INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:56:52 | - | 276,20 |
09.05.25 21:56:50 | - | 276,20 |
09.05.25 21:56:49 | - | 276,20 |
09.05.25 21:56:43 | - | 276,30 |
09.05.25 21:56:43 | - | 276,30 |
09.05.25 21:56:42 | - | 276,40 |
09.05.25 21:56:41 | - | 276,30 |
09.05.25 21:56:31 | - | 276,30 |
09.05.25 21:56:30 | - | 276,20 |
09.05.25 21:56:24 | - | 276,30 |
09.05.25 21:56:22 | - | 276,20 |
09.05.25 21:56:22 | - | 276,10 |
09.05.25 21:56:21 | - | 276,20 |
09.05.25 21:56:21 | - | 276,30 |
09.05.25 21:56:20 | - | 276,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:56:20 | - | 276,00 |
09.05.25 21:56:18 | - | 276,10 |
09.05.25 21:56:17 | - | 276,00 |
09.05.25 21:56:15 | - | 275,90 |
09.05.25 21:56:14 | - | 276,10 |
09.05.25 21:56:03 | - | 276,00 |
09.05.25 21:56:02 | - | 275,90 |
09.05.25 21:55:59 | - | 275,80 |
09.05.25 21:55:58 | - | 275,90 |
09.05.25 21:55:57 | - | 275,90 |
09.05.25 21:55:56 | - | 276,10 |
09.05.25 21:55:48 | - | 276,20 |
09.05.25 21:55:48 | - | 276,40 |
09.05.25 21:55:47 | - | 276,50 |
09.05.25 21:55:47 | - | 276,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:55:43 | - | 276,20 |
09.05.25 21:55:41 | - | 276,50 |
09.05.25 21:55:40 | - | 276,30 |
09.05.25 21:55:40 | - | 276,50 |
09.05.25 21:55:39 | - | 276,60 |
09.05.25 21:55:37 | - | 276,40 |
09.05.25 21:55:36 | - | 276,40 |
09.05.25 21:55:30 | - | 276,40 |
09.05.25 21:55:29 | - | 276,60 |
09.05.25 21:55:28 | - | 276,60 |
09.05.25 21:55:28 | - | 276,40 |
09.05.25 21:55:27 | - | 276,50 |
09.05.25 21:55:25 | - | 276,60 |
09.05.25 21:55:23 | - | 276,40 |
09.05.25 21:55:22 | - | 276,30 |