BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:08 | - | 24,670 |
| 09:12:42 | - | 24,660 |
| 09:11:37 | - | 24,670 |
| 09:11:32 | - | 24,680 |
| 09:11:21 | - | 24,670 |
| 09:11:20 | - | 24,690 |
| 09:11:06 | - | 24,670 |
| 09:11:05 | - | 24,680 |
| 09:10:06 | - | 24,660 |
| 09:10:01 | - | 24,660 |
| 09:09:55 | - | 24,670 |
| 09:09:55 | - | 24,660 |
| 09:09:15 | - | 24,680 |
| 09:08:41 | - | 24,670 |
| 09:08:40 | - | 24,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:36 | - | 24,670 |
| 09:08:14 | - | 24,660 |
| 09:08:01 | - | 24,670 |
| 09:07:47 | - | 24,670 |
| 09:07:03 | - | 24,680 |
| 09:06:23 | - | 24,690 |
| 09:06:17 | - | 24,710 |
| 09:06:12 | - | 24,710 |
| 09:06:12 | - | 24,720 |
| 09:06:07 | - | 24,700 |
| 09:06:02 | - | 24,740 |
| 09:05:40 | - | 24,750 |
| 09:05:38 | - | 24,760 |
| 09:05:34 | - | 24,760 |
| 09:05:34 | - | 24,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:33 | - | 24,790 |
| 09:05:32 | - | 24,790 |
| 09:05:13 | - | 24,800 |
| 09:05:02 | - | 24,810 |
| 09:05:01 | - | 24,800 |
| 09:04:28 | - | 24,780 |
| 09:04:26 | - | 24,790 |
| 09:04:21 | - | 24,790 |
| 09:04:03 | - | 24,800 |
| 09:04:01 | - | 24,800 |
| 09:04:00 | - | 24,790 |
| 08:56:04 | - | 24,590 |
| 08:53:04 | - | 24,590 |
| 08:50:04 | - | 24,590 |
| 08:50:03 | - | 24,590 |