Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:59:42 | 189 | 168,00 |
23.05.25 16:59:42 | 178 | 168,00 |
23.05.25 16:59:42 | 108 | 168,00 |
23.05.25 16:59:42 | 136 | 168,00 |
23.05.25 16:59:42 | 62 | 168,00 |
23.05.25 16:59:42 | 68 | 168,00 |
23.05.25 16:59:42 | 309 | 168,00 |
23.05.25 16:59:42 | 253 | 168,00 |
23.05.25 16:59:42 | 343 | 168,00 |
23.05.25 16:59:42 | 667 | 168,00 |
23.05.25 16:59:42 | 963 | 168,00 |
23.05.25 16:59:42 | 253 | 168,00 |
23.05.25 16:59:42 | 633 | 168,00 |
23.05.25 16:59:42 | 434 | 168,00 |
23.05.25 16:59:42 | 174 | 168,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:59:42 | 258 | 168,00 |
23.05.25 16:59:42 | 108 | 168,00 |
23.05.25 16:59:42 | 61 | 168,00 |
23.05.25 16:59:42 | 1,11 Tsd. | 168,00 |
23.05.25 16:59:42 | 470 | 168,00 |
23.05.25 16:59:42 | 1,66 Tsd. | 168,00 |
23.05.25 16:59:42 | 262 | 168,00 |
23.05.25 16:59:42 | 235 | 168,00 |
23.05.25 16:59:42 | 52 | 168,00 |
23.05.25 16:59:42 | 205 | 168,00 |
23.05.25 16:59:42 | 17 | 168,00 |
23.05.25 16:59:42 | 8 | 168,00 |
23.05.25 16:59:42 | 8 | 168,00 |
23.05.25 16:59:42 | 14 | 168,00 |
23.05.25 16:59:42 | 13 | 168,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:59:42 | 54 | 168,00 |
23.05.25 16:59:42 | 60 | 168,00 |
23.05.25 16:59:42 | 386 | 168,00 |
23.05.25 16:59:42 | 55 | 168,00 |
23.05.25 16:59:42 | 186 | 168,00 |
23.05.25 16:59:42 | 371 | 168,00 |
23.05.25 16:59:42 | 98 | 168,00 |
23.05.25 16:59:42 | 108 | 168,00 |
23.05.25 16:59:42 | 415 | 168,00 |
23.05.25 16:59:42 | 405 | 168,00 |
23.05.25 16:59:42 | 70 | 168,00 |
23.05.25 16:59:42 | 335 | 168,00 |
23.05.25 16:59:42 | 711 | 168,00 |
23.05.25 16:59:42 | 12 | 168,00 |
23.05.25 16:59:42 | 327 | 168,00 |