BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:14 | 100 | 22,41 |
16:53:14 | 150 | 22,41 |
16:53:09 | 150 | 22,41 |
15:37:07 | 420 | 22,38 |
15:33:12 | 450 | 22,33 |
14:22:30 | 38 | 22,10 |
14:21:13 | 13 | 22,12 |
14:13:08 | 16 | 22,10 |
14:09:04 | 100 | 22,30 |
13:53:25 | 90 | 22,38 |
13:52:21 | 200 | 22,44 |
13:23:20 | 30 | 22,81 |
11:23:48 | 12 | 22,70 |
10:26:44 | 10 | 22,72 |
09:31:25 | 2 | 22,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:15 | 5 | 22,83 |
22.05.25 20:09:17 | 9 | 22,92 |
22.05.25 20:00:53 | 23 | 22,71 |
22.05.25 15:54:50 | 90 | 22,63 |
22.05.25 15:40:14 | 50 | 22,65 |
22.05.25 14:49:12 | 1 | 22,69 |
22.05.25 14:48:27 | 1 | 22,69 |
22.05.25 14:46:58 | 2 | 22,62 |
22.05.25 14:22:02 | 35 | 22,56 |
22.05.25 13:00:36 | 224 | 22,58 |
22.05.25 13:00:32 | 450 | 22,58 |
22.05.25 12:29:15 | 450 | 22,58 |
22.05.25 09:50:13 | 70 | 22,70 |
22.05.25 09:31:12 | 30 | 22,67 |
22.05.25 09:23:58 | 2 | 22,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:08:35 | 200 | 22,86 |
22.05.25 09:03:12 | 100 | 22,93 |
22.05.25 08:24:54 | 20 | 22,77 |
22.05.25 08:24:02 | 230 | 22,87 |
22.05.25 08:05:55 | 100 | 22,86 |
22.05.25 08:01:34 | 50 | 22,86 |
21.05.25 21:08:12 | 100 | 22,71 |
21.05.25 21:07:10 | 100 | 22,91 |
21.05.25 21:06:59 | 100 | 23,06 |
21.05.25 20:23:52 | 4 | 23,08 |
21.05.25 19:18:56 | 100 | 23,01 |
21.05.25 19:16:20 | 100 | 23,01 |
21.05.25 18:39:53 | 5 | 23,08 |
21.05.25 18:16:31 | 100 | 23,07 |
21.05.25 18:10:48 | 25 | 23,07 |