BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:16 | - | 22,640 |
22:44:16 | - | 22,640 |
22:03:27 | - | 22,630 |
22:01:19 | - | 22,570 |
22:00:10 | - | 22,620 |
21:57:03 | - | 22,620 |
21:55:55 | - | 22,630 |
21:50:41 | - | 22,650 |
21:50:01 | - | 22,670 |
21:44:57 | - | 22,650 |
21:39:01 | - | 22,670 |
21:33:19 | - | 22,670 |
21:29:16 | - | 22,690 |
20:57:03 | - | 22,680 |
20:15:14 | - | 22,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:14 | - | 22,670 |
20:05:44 | - | 22,660 |
20:02:39 | - | 22,670 |
19:57:03 | - | 22,670 |
19:56:03 | - | 22,680 |
19:42:58 | - | 22,660 |
19:33:14 | - | 22,650 |
19:32:54 | - | 22,640 |
19:26:22 | - | 22,650 |
19:18:07 | - | 22,640 |
19:16:27 | - | 22,630 |
19:13:58 | - | 22,610 |
19:08:50 | - | 22,600 |
18:57:03 | - | 22,610 |
18:53:36 | - | 22,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:11 | - | 22,620 |
18:23:51 | - | 22,640 |
18:20:29 | - | 22,620 |
18:11:51 | - | 22,640 |
18:06:59 | - | 22,620 |
18:06:13 | - | 22,610 |
18:00:16 | - | 22,630 |
17:43:01 | - | 22,620 |
17:42:03 | - | 22,600 |
17:38:31 | - | 22,600 |
17:38:18 | - | 22,590 |
17:33:06 | - | 22,610 |
17:29:41 | - | 22,590 |
17:20:49 | - | 22,610 |
17:16:04 | - | 22,590 |