eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BAVARIAN NOR NAM. DK 10

WKN 917165 | ISIN DK0015998017 | Aktie

Factsheet

02.05.25 09:15:08 RT

Bid: 21,370 EUR Size: 1.000 | Ask: 21,440 EUR Size: 1.000

21,370 EUR +2,00 % (+0,420)

Zeit	Vol. Stk.	Kurs
09:15:08	-	21,370
09:15:08	-	21,370
09:14:47	-	21,400
09:14:36	-	21,400
09:14:36	-	21,400
09:14:29	-	21,390
09:14:14	-	21,380
09:14:13	-	21,400
09:14:11	-	21,460
09:14:06	-	21,450
09:13:42	-	21,440
09:13:37	-	21,450
09:13:17	-	21,480
09:13:12	-	21,480
09:13:05	-	21,490

Zeit	Vol. Stk.	Kurs
09:12:58	-	21,510
09:12:57	-	21,520
09:12:49	-	21,520
09:12:49	-	21,520
09:12:49	-	21,520
09:12:44	-	21,530
09:12:44	-	21,530
09:12:31	-	21,580
09:12:31	-	21,580
09:12:21	-	21,580
09:12:16	-	21,590
09:12:11	-	21,570
09:12:11	-	21,570
09:11:24	-	21,580
09:11:12	-	21,580

Zeit	Vol. Stk.	Kurs
09:11:12	-	21,580
09:11:06	-	21,580
09:11:05	-	21,570
09:10:39	-	21,540
09:10:39	-	21,540
09:10:39	-	21,540
09:10:39	-	21,540
09:10:39	-	21,540
09:10:39	-	21,540
09:10:33	-	21,540
09:10:31	-	21,580
09:10:20	-	21,570
09:10:20	-	21,570
09:10:16	-	21,570
09:10:03	-	21,560

1
2
3
4
5