BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:27 | 260 | 30,880 |
16:26:23 | 7 | 30,830 |
16:25:58 | 250 | 30,830 |
16:21:54 | 32 | 30,820 |
16:18:12 | 17 | 30,930 |
16:13:33 | 0 | 30,870 |
15:56:06 | 500 | 30,770 |
15:54:10 | 99 | 30,760 |
15:44:17 | 0 | 30,760 |
15:44:04 | 116 | 30,760 |
15:44:03 | 15 | 30,810 |
15:37:26 | 3 | 30,810 |
15:37:02 | 300 | 30,770 |
15:22:57 | 270 | 30,850 |
15:20:21 | 2 | 30,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:30 | 0 | 30,880 |
15:05:46 | 200 | 30,880 |
15:05:09 | 100 | 30,860 |
15:00:49 | 1 | 30,840 |
14:44:01 | 0 | 30,940 |
14:29:22 | 20 | 30,930 |
14:14:20 | 0 | 31,040 |
14:08:47 | 17 | 31,040 |
13:53:34 | 3 | 31,130 |
13:43:09 | 0 | 31,060 |
13:13:17 | 0 | 31,060 |
12:56:12 | 20 | 31,150 |
12:54:12 | 34 | 31,150 |
12:53:53 | 157 | 31,200 |
12:52:54 | 500 | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:00 | 150 | 31,090 |
12:43:04 | 0 | 31,090 |
12:39:30 | 350 | 31,080 |
12:32:49 | 18 | 31,140 |
12:24:25 | 31 | 31,110 |
12:22:09 | 33 | 31,070 |
12:14:59 | 11 | 31,090 |
12:14:12 | 0 | 31,050 |
11:44:03 | 0 | 30,980 |
11:22:00 | 7 | 30,950 |
11:19:21 | 50 | 30,820 |
11:16:15 | 30 | 30,850 |
11:15:26 | 8 | 30,820 |
11:13:47 | 144 | 30,950 |
11:13:37 | 0 | 30,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login