BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:44 | 0 | 23,170 |
21:13:55 | 0 | 23,170 |
20:43:13 | 0 | 23,210 |
20:13:16 | 0 | 23,210 |
19:43:04 | 0 | 23,220 |
19:13:27 | 0 | 23,240 |
19:09:52 | 5 | 23,240 |
18:43:55 | 0 | 23,230 |
18:13:42 | 0 | 23,260 |
17:44:02 | 0 | 23,270 |
17:14:10 | 0 | 23,270 |
16:44:03 | 0 | 23,180 |
16:13:45 | 0 | 23,110 |
15:48:17 | 87 | 23,120 |
15:43:57 | 0 | 23,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:51 | 7 | 22,950 |
15:14:03 | 0 | 22,940 |
14:44:16 | 0 | 22,850 |
14:14:12 | 0 | 22,830 |
13:44:23 | 0 | 22,830 |
13:13:51 | 0 | 22,830 |
12:44:14 | 0 | 22,830 |
12:14:13 | 0 | 22,830 |
11:47:00 | 5 | 22,830 |
11:43:16 | 0 | 22,760 |
11:13:56 | 0 | 22,720 |
10:44:22 | 0 | 22,700 |
10:38:07 | 150 | 22,700 |
10:13:59 | 0 | 22,680 |
10:05:00 | 42 | 22,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:19 | 0 | 22,650 |
09:19:21 | 6 | 22,400 |
09:13:25 | 0 | 22,390 |
08:43:38 | 0 | 22,730 |
08:07:03 | 13 | 22,730 |
08:00:03 | 265 | 22,530 |
07:30:04 | 0 | 22,540 |
03.07.25 22:43:09 | 0 | 22,650 |
03.07.25 22:13:05 | 0 | 22,650 |
03.07.25 21:43:44 | 0 | 22,650 |
03.07.25 21:13:36 | 0 | 22,650 |
03.07.25 20:43:09 | 0 | 22,650 |
03.07.25 20:14:17 | 0 | 22,650 |
03.07.25 19:44:20 | 0 | 22,650 |
03.07.25 19:13:49 | 0 | 22,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login