BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:43 | 0 | 23,050 |
20:01:50 | 24 | 23,050 |
19:44:28 | 0 | 23,070 |
19:25:22 | 20 | 23,050 |
19:14:11 | 0 | 23,030 |
18:54:17 | 15 | 23,030 |
18:44:23 | 0 | 23,130 |
18:14:20 | 0 | 23,130 |
17:43:34 | 0 | 23,190 |
17:13:37 | 0 | 23,190 |
16:43:09 | 0 | 23,190 |
16:14:09 | 0 | 23,140 |
16:07:27 | 2 | 23,130 |
15:44:23 | 0 | 23,210 |
15:13:44 | 0 | 23,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:52 | 250 | 23,340 |
14:43:44 | 0 | 23,240 |
14:14:03 | 0 | 23,230 |
13:44:10 | 0 | 23,210 |
13:13:02 | 0 | 23,110 |
12:43:49 | 0 | 23,030 |
12:14:15 | 0 | 22,970 |
11:43:30 | 0 | 22,950 |
11:14:19 | 0 | 22,890 |
10:44:02 | 0 | 22,910 |
10:14:31 | 0 | 22,950 |
09:43:56 | 0 | 23,000 |
09:15:25 | 32 | 23,000 |
09:14:57 | 3 | 22,970 |
09:14:03 | 0 | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:10 | 22 | 23,050 |
08:58:42 | 25 | 23,060 |
08:44:00 | 0 | 22,880 |
07:30:08 | 0 | 22,880 |
20.05.25 22:44:07 | 0 | 22,970 |
20.05.25 22:14:17 | 0 | 22,970 |
20.05.25 21:44:06 | 0 | 23,170 |
20.05.25 21:13:29 | 0 | 23,170 |
20.05.25 20:44:27 | 0 | 23,170 |
20.05.25 20:35:43 | 22 | 23,170 |
20.05.25 20:14:10 | 0 | 23,210 |
20.05.25 19:44:00 | 0 | 23,210 |
20.05.25 19:14:25 | 0 | 23,220 |
20.05.25 19:10:47 | 500 | 23,260 |
20.05.25 18:44:28 | 0 | 23,060 |