BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:28 | 0 | 20,950 |
30.04.25 22:13:00 | 0 | 20,950 |
30.04.25 21:43:39 | 0 | 20,920 |
30.04.25 21:13:35 | 0 | 20,910 |
30.04.25 20:43:45 | 0 | 20,910 |
30.04.25 20:13:04 | 0 | 20,910 |
30.04.25 19:43:09 | 0 | 20,900 |
30.04.25 19:13:17 | 0 | 20,900 |
30.04.25 18:43:20 | 0 | 20,900 |
30.04.25 18:13:14 | 0 | 20,900 |
30.04.25 17:43:26 | 0 | 20,880 |
30.04.25 17:13:20 | 0 | 20,880 |
30.04.25 16:43:21 | 0 | 20,810 |
30.04.25 16:13:27 | 0 | 20,710 |
30.04.25 15:43:35 | 0 | 20,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:13:33 | 0 | 20,690 |
30.04.25 14:43:18 | 0 | 20,910 |
30.04.25 14:13:53 | 0 | 21,100 |
30.04.25 13:43:44 | 0 | 21,100 |
30.04.25 13:13:31 | 0 | 21,100 |
30.04.25 12:53:23 | 30 | 21,100 |
30.04.25 12:43:52 | 0 | 21,060 |
30.04.25 12:13:37 | 0 | 21,060 |
30.04.25 11:43:38 | 0 | 21,060 |
30.04.25 11:13:32 | 0 | 21,060 |
30.04.25 11:00:52 | 45 | 20,980 |
30.04.25 10:43:50 | 0 | 20,900 |
30.04.25 10:13:35 | 0 | 20,850 |
30.04.25 09:43:26 | 0 | 20,700 |
30.04.25 09:20:16 | 25 | 20,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:13:18 | 0 | 20,850 |
30.04.25 08:43:17 | 0 | 20,630 |
30.04.25 07:30:41 | 0 | 20,630 |
29.04.25 22:43:51 | 0 | 20,640 |
29.04.25 22:13:13 | 0 | 20,640 |
29.04.25 21:43:17 | 0 | 20,640 |
29.04.25 21:13:38 | 0 | 20,640 |
29.04.25 20:43:22 | 0 | 20,640 |
29.04.25 20:13:27 | 0 | 20,630 |
29.04.25 20:06:19 | 26 | 20,630 |
29.04.25 19:43:32 | 0 | 20,750 |
29.04.25 19:13:02 | 0 | 20,750 |
29.04.25 18:43:18 | 0 | 20,750 |
29.04.25 18:13:33 | 0 | 20,750 |
29.04.25 17:43:01 | 0 | 20,750 |