BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:37 | 0 | 31,550 |
29.07.25 20:43:33 | 60 | 31,540 |
29.07.25 12:03:03 | 20 | 32,090 |
29.07.25 08:01:31 | 0 | 31,900 |
28.07.25 18:30:47 | 115 | 31,570 |
28.07.25 18:09:56 | 90 | 31,570 |
28.07.25 16:44:03 | 140 | 31,970 |
28.07.25 08:27:25 | 4 | 31,540 |
28.07.25 08:01:45 | 0 | 31,070 |
25.07.25 19:46:51 | 201 | 30,890 |
25.07.25 12:14:47 | 400 | 31,060 |
25.07.25 11:24:25 | 1,50 Tsd. | 30,940 |
25.07.25 08:12:46 | 100 | 30,910 |
25.07.25 08:12:31 | 0 | 30,910 |
24.07.25 17:22:21 | 180 | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 16:17:44 | 400 | 31,700 |
24.07.25 16:17:06 | 300 | 31,450 |
24.07.25 16:11:58 | 1,50 Tsd. | 30,850 |
24.07.25 16:07:48 | 50 | 30,710 |
24.07.25 16:06:03 | 455 | 30,710 |
24.07.25 09:32:55 | 90 | 26,700 |
24.07.25 08:02:02 | 0 | 26,200 |
23.07.25 09:31:27 | 40 | 25,240 |
23.07.25 08:02:53 | 0 | 24,750 |
22.07.25 08:02:25 | 0 | 24,620 |
21.07.25 08:04:41 | 0 | 24,580 |
18.07.25 08:06:18 | 0 | 24,560 |
17.07.25 08:27:22 | 10 | 24,400 |
17.07.25 08:10:09 | 0 | 24,410 |
16.07.25 08:00:42 | 0 | 24,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 14:05:28 | 30 | 24,700 |
15.07.25 08:03:15 | 0 | 24,120 |
15.07.25 08:03:12 | 0 | 24,120 |
14.07.25 08:01:40 | 0 | 24,180 |
11.07.25 08:01:35 | 0 | 24,540 |
10.07.25 19:53:12 | 101 | 24,540 |
10.07.25 08:02:36 | 0 | 23,570 |
09.07.25 08:01:40 | 0 | 23,000 |
08.07.25 08:01:13 | 0 | 22,800 |
07.07.25 08:02:23 | 0 | 22,840 |
04.07.25 08:01:15 | 0 | 22,720 |
03.07.25 08:00:27 | 0 | 22,720 |
02.07.25 08:08:05 | 0 | 22,720 |
01.07.25 08:13:39 | 0 | 22,730 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login