BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:53:05 | 0 | 30,720 |
24.07.25 18:46:24 | 65 | 30,940 |
24.07.25 17:41:11 | 100 | 30,850 |
24.07.25 17:39:51 | 175 | 31,050 |
24.07.25 16:57:44 | 44 | 31,010 |
24.07.25 16:28:25 | 30 | 31,340 |
24.07.25 16:25:10 | 200 | 31,180 |
24.07.25 15:30:53 | 240 | 29,750 |
24.07.25 14:25:13 | 100 | 27,070 |
24.07.25 12:47:42 | 0 | 26,660 |
24.07.25 07:58:01 | 0 | 26,250 |
24.07.25 07:57:25 | 0 | 26,250 |
23.07.25 21:31:46 | 0 | 26,090 |
23.07.25 19:29:09 | 2 | 26,750 |
23.07.25 11:15:50 | 0 | 25,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 09:08:01 | 100 | 25,200 |
23.07.25 08:00:02 | 0 | 24,680 |
23.07.25 07:54:41 | 0 | 24,680 |
22.07.25 21:54:21 | 0 | 24,320 |
22.07.25 21:40:43 | 0 | 24,320 |
22.07.25 16:42:14 | 0 | 24,620 |
22.07.25 07:58:41 | 0 | 24,510 |
22.07.25 07:48:28 | 0 | 24,500 |
22.07.25 07:45:14 | 0 | 24,490 |
21.07.25 21:42:45 | 0 | 24,540 |
21.07.25 08:07:45 | 0 | 24,510 |
21.07.25 07:56:04 | 0 | 24,500 |
18.07.25 21:38:32 | 0 | 24,460 |
18.07.25 18:42:07 | 105 | 24,520 |
18.07.25 09:47:49 | 100 | 24,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 07:50:33 | 0 | 24,630 |
18.07.25 07:45:21 | 0 | 24,640 |
18.07.25 07:43:04 | 0 | 24,640 |
17.07.25 15:07:36 | 0 | 24,330 |
17.07.25 07:45:06 | 0 | 24,250 |
16.07.25 21:33:21 | 0 | 24,200 |
16.07.25 08:14:50 | 0 | 23,930 |
16.07.25 08:04:23 | 0 | 24,110 |
15.07.25 21:33:31 | 0 | 24,040 |
15.07.25 07:49:38 | 0 | 23,990 |
14.07.25 21:40:32 | 0 | 23,930 |
14.07.25 15:22:46 | 0 | 23,730 |
14.07.25 14:14:03 | 0 | 23,790 |
14.07.25 08:34:13 | 0 | 23,820 |
14.07.25 08:33:52 | 0 | 23,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login