BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:48:39 | 0 | 22,360 |
03.07.25 14:04:19 | 0 | 22,730 |
03.07.25 08:02:32 | 0 | 22,560 |
03.07.25 08:01:41 | 0 | 22,560 |
02.07.25 16:35:10 | 0 | 22,640 |
02.07.25 09:42:12 | 0 | 22,340 |
02.07.25 07:32:26 | 0 | 22,480 |
01.07.25 15:21:11 | 0 | 22,280 |
01.07.25 09:55:41 | 0 | 22,340 |
01.07.25 07:30:42 | 0 | 22,510 |
30.06.25 16:21:36 | 0 | 22,650 |
30.06.25 10:21:33 | 12 | 22,840 |
30.06.25 09:26:21 | 0 | 22,750 |
30.06.25 07:43:24 | 0 | 22,640 |
30.06.25 07:31:36 | 0 | 22,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:32:53 | 0 | 22,590 |
27.06.25 17:22:48 | 0 | 22,600 |
27.06.25 08:01:04 | 0 | 22,360 |
26.06.25 15:50:55 | 0 | 22,930 |
26.06.25 14:07:03 | 0 | 23,090 |
26.06.25 08:23:49 | 0 | 22,490 |
25.06.25 21:35:45 | 0 | 22,430 |
25.06.25 16:22:13 | 1,30 Tsd. | 22,610 |
25.06.25 15:41:15 | 0 | 22,660 |
25.06.25 10:22:00 | 100 | 22,710 |
25.06.25 08:01:40 | 0 | 22,630 |
24.06.25 21:32:27 | 0 | 22,620 |
24.06.25 15:39:10 | 0 | 22,770 |
24.06.25 08:07:34 | 0 | 22,500 |
24.06.25 08:00:21 | 0 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 21:35:18 | 0 | 22,180 |
23.06.25 15:32:41 | 0 | 22,690 |
23.06.25 11:01:40 | 0 | 22,950 |
23.06.25 08:22:54 | 0 | 22,880 |
23.06.25 08:00:31 | 0 | 22,920 |
20.06.25 21:35:15 | 0 | 23,130 |
20.06.25 08:03:11 | 0 | 23,370 |
19.06.25 21:30:58 | 0 | 22,980 |
19.06.25 12:11:08 | 0 | 23,330 |
19.06.25 10:01:31 | 0 | 23,230 |
19.06.25 09:12:15 | 0 | 23,230 |
19.06.25 08:02:03 | 0 | 23,240 |
18.06.25 08:04:37 | 0 | 23,240 |
17.06.25 14:34:37 | 0 | 23,400 |
17.06.25 11:03:01 | 0 | 24,030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login