BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:10 | 0 | 24,200 |
17:55:08 | 0 | 24,220 |
17:10:02 | 0 | 24,210 |
16:40:10 | 0 | 24,170 |
15:36:09 | 0 | 24,480 |
14:13:02 | 0 | 24,620 |
13:21:02 | 0 | 24,550 |
12:34:02 | 0 | 24,630 |
11:44:02 | 0 | 24,460 |
10:52:02 | 0 | 24,470 |
10:20:02 | 0 | 24,490 |
09:51:02 | 0 | 24,360 |
09:30:02 | 0 | 24,370 |
08:28:49 | 0 | 24,080 |
14.07.25 21:52:02 | 0 | 24,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 20:34:02 | 0 | 24,130 |
14.07.25 19:10:10 | 0 | 24,120 |
14.07.25 17:55:08 | 0 | 24,190 |
14.07.25 17:10:02 | 0 | 24,080 |
14.07.25 16:40:10 | 0 | 24,050 |
14.07.25 15:36:10 | 0 | 23,800 |
14.07.25 14:13:03 | 0 | 23,860 |
14.07.25 13:21:02 | 0 | 23,790 |
14.07.25 12:34:02 | 0 | 23,880 |
14.07.25 11:44:04 | 0 | 23,890 |
14.07.25 10:52:02 | 0 | 23,890 |
14.07.25 10:20:02 | 0 | 23,910 |
14.07.25 09:51:02 | 0 | 24,010 |
14.07.25 09:30:02 | 0 | 24,050 |
14.07.25 08:25:14 | 0 | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:52:02 | 0 | 24,220 |
11.07.25 20:34:02 | 0 | 24,220 |
11.07.25 19:10:11 | 0 | 24,200 |
11.07.25 17:55:08 | 0 | 24,220 |
11.07.25 17:10:02 | 0 | 24,210 |
11.07.25 16:40:09 | 0 | 24,290 |
11.07.25 15:36:09 | 0 | 24,340 |
11.07.25 14:13:02 | 0 | 24,450 |
11.07.25 13:21:01 | 0 | 24,550 |
11.07.25 12:34:02 | 0 | 24,580 |
11.07.25 11:44:02 | 0 | 24,740 |
11.07.25 10:52:02 | 0 | 24,740 |
11.07.25 10:20:02 | 0 | 24,770 |
11.07.25 09:51:02 | 0 | 24,710 |
11.07.25 09:30:02 | 0 | 24,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login