VALERO ENERGY CORP.DL-,01
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:49 | 0 | 145,340 |
08.05.24 21:32:28 | 0 | 145,520 |
08.05.24 08:02:29 | 0 | 145,140 |
07.05.24 14:36:10 | 0 | 146,720 |
07.05.24 08:02:57 | 0 | 146,720 |
06.05.24 19:02:32 | 0 | 147,080 |
06.05.24 08:04:29 | 0 | 145,140 |
03.05.24 19:26:15 | 0 | 145,140 |
03.05.24 18:49:02 | 0 | 145,780 |
03.05.24 17:47:15 | 0 | 144,680 |
03.05.24 16:39:15 | 0 | 144,480 |
03.05.24 15:08:39 | 75 | 146,560 |
03.05.24 11:04:51 | 0 | 146,800 |
03.05.24 08:02:10 | 0 | 146,740 |
02.05.24 18:49:14 | 0 | 146,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:48:36 | 0 | 146,200 |
02.05.24 17:08:57 | 0 | 146,500 |
02.05.24 08:17:49 | 0 | 144,920 |
30.04.24 21:54:14 | 0 | 149,580 |
30.04.24 21:45:05 | 0 | 150,400 |
30.04.24 21:17:27 | 0 | 150,540 |
30.04.24 20:08:03 | 0 | 151,220 |
30.04.24 19:53:14 | 0 | 150,840 |
30.04.24 17:17:33 | 0 | 150,900 |
30.04.24 16:44:28 | 0 | 151,220 |
30.04.24 08:01:33 | 0 | 155,580 |
29.04.24 21:05:37 | 0 | 154,380 |
29.04.24 20:23:38 | 0 | 154,940 |
29.04.24 19:43:12 | 0 | 155,520 |
29.04.24 18:15:00 | 0 | 155,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:27:08 | 0 | 155,360 |
29.04.24 16:56:03 | 0 | 155,540 |
29.04.24 08:06:14 | 0 | 154,240 |
26.04.24 17:47:36 | 0 | 153,700 |
26.04.24 16:47:37 | 0 | 154,140 |
26.04.24 14:45:31 | 3 | 155,800 |
26.04.24 08:02:37 | 0 | 155,320 |
25.04.24 18:44:26 | 0 | 154,040 |
25.04.24 17:17:07 | 0 | 154,480 |
25.04.24 08:06:07 | 0 | 154,800 |
24.04.24 21:08:19 | 0 | 154,400 |
24.04.24 19:59:42 | 0 | 155,060 |
24.04.24 18:57:31 | 0 | 154,840 |
24.04.24 17:29:36 | 0 | 154,820 |
24.04.24 08:14:16 | 0 | 155,980 |