MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 21:32:36 | 9 | 59,350 |
| 16.04.25 16:48:49 | 150 | 61,300 |
| 16.04.25 14:53:52 | 30 | 59,700 |
| 16.04.25 11:12:38 | 210 | 60,540 |
| 16.04.25 09:48:42 | 20 | 60,070 |
| 16.04.25 09:08:01 | 1,00 Tsd. | 60,000 |
| 16.04.25 08:00:51 | 20 | 59,520 |
| 15.04.25 21:34:34 | 0 | 62,670 |
| 15.04.25 13:41:16 | 6 | 62,990 |
| 15.04.25 11:22:35 | 76 | 63,140 |
| 15.04.25 10:19:13 | 32 | 63,620 |
| 15.04.25 08:02:15 | 0 | 62,010 |
| 14.04.25 21:33:24 | 0 | 62,810 |
| 14.04.25 21:32:55 | 0 | 62,780 |
| 14.04.25 20:29:40 | 220 | 63,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 19:40:53 | 80 | 62,180 |
| 14.04.25 19:34:39 | 100 | 62,030 |
| 14.04.25 15:36:02 | 75 | 64,780 |
| 14.04.25 14:40:29 | 20 | 65,140 |
| 14.04.25 13:46:52 | 900 | 64,220 |
| 14.04.25 12:05:38 | 130 | 64,050 |
| 14.04.25 10:32:26 | 25 | 64,080 |
| 14.04.25 10:27:00 | 50 | 64,080 |
| 14.04.25 09:22:34 | 900 | 63,840 |
| 14.04.25 08:21:56 | 35 | 64,400 |
| 14.04.25 08:11:18 | 0 | 64,110 |
| 11.04.25 21:30:42 | 0 | 61,550 |
| 11.04.25 19:27:47 | 20 | 60,230 |
| 11.04.25 19:25:26 | 165 | 60,330 |
| 11.04.25 16:39:06 | 100 | 59,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 15:56:43 | 68 | 61,320 |
| 11.04.25 15:01:09 | 30 | 61,240 |
| 11.04.25 14:22:05 | 11 | 61,620 |
| 11.04.25 13:17:57 | 39 | 62,360 |
| 11.04.25 10:54:31 | 25 | 60,910 |
| 11.04.25 10:48:20 | 100 | 60,900 |
| 11.04.25 08:44:59 | 10 | 63,870 |
| 11.04.25 08:06:31 | 0 | 62,300 |
| 10.04.25 21:05:19 | 50 | 62,960 |
| 10.04.25 18:31:35 | 25 | 61,310 |
| 10.04.25 18:26:57 | 55 | 60,680 |
| 10.04.25 18:18:19 | 200 | 61,050 |
| 10.04.25 16:25:09 | 180 | 64,360 |
| 10.04.25 15:54:24 | 200 | 63,710 |
| 10.04.25 15:28:59 | 300 | 66,000 |