ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 13:06:08 | 0 | 2,502 |
30.04.24 12:05:20 | 0 | 2,454 |
30.04.24 11:05:23 | 0 | 2,522 |
30.04.24 08:50:31 | 2,50 Tsd. | 2,540 |
30.04.24 08:26:43 | 5,84 Tsd. | 2,538 |
30.04.24 08:00:37 | 0 | 2,502 |
29.04.24 21:05:40 | 0 | 2,536 |
29.04.24 20:23:44 | 0 | 2,562 |
29.04.24 19:47:53 | 800 | 2,586 |
29.04.24 18:15:04 | 0 | 2,580 |
29.04.24 17:27:09 | 0 | 2,548 |
29.04.24 16:56:04 | 0 | 2,584 |
29.04.24 16:26:39 | 0 | 2,594 |
29.04.24 15:35:34 | 0 | 2,560 |
29.04.24 10:42:09 | 2,00 Tsd. | 2,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 10:05:28 | 0 | 2,520 |
29.04.24 09:11:25 | 0 | 2,572 |
29.04.24 08:37:20 | 400 | 2,616 |
29.04.24 08:05:30 | 0 | 2,550 |
26.04.24 17:47:39 | 0 | 2,532 |
26.04.24 16:47:42 | 0 | 2,532 |
26.04.24 15:54:12 | 0 | 2,592 |
26.04.24 14:35:17 | 0 | 2,626 |
26.04.24 13:06:10 | 0 | 2,564 |
26.04.24 13:05:20 | 0 | 2,564 |
26.04.24 11:07:15 | 0 | 2,562 |
26.04.24 10:08:11 | 0 | 2,490 |
26.04.24 09:10:29 | 0 | 2,622 |
26.04.24 08:00:34 | 0 | 2,582 |
25.04.24 15:44:02 | 1,00 Tsd. | 2,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 15:43:41 | 0 | 2,502 |
25.04.24 15:37:10 | 200 | 2,518 |
25.04.24 14:35:19 | 0 | 2,552 |
25.04.24 13:48:29 | 2,00 Tsd. | 2,598 |
25.04.24 08:03:27 | 0 | 2,490 |
24.04.24 21:08:29 | 0 | 2,494 |
24.04.24 19:59:52 | 0 | 2,522 |
24.04.24 18:57:34 | 0 | 2,524 |
24.04.24 17:29:39 | 0 | 2,488 |
24.04.24 17:04:48 | 450 | 2,426 |
24.04.24 15:35:41 | 0 | 2,522 |
24.04.24 09:30:24 | 400 | 2,558 |
24.04.24 08:00:23 | 0 | 2,510 |
23.04.24 21:00:52 | 0 | 2,538 |
23.04.24 19:28:01 | 200 | 2,580 |