TEMENOS AG NAM. SF 5
WKN 676682 | ISIN CH0012453913 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:11:38 | - | 66,65 |
06.06.25 09:11:37 | - | 66,65 |
06.06.25 09:11:24 | - | 66,65 |
06.06.25 09:11:23 | - | 66,80 |
06.06.25 09:10:58 | - | 66,80 |
06.06.25 09:10:57 | - | 66,80 |
06.06.25 09:10:56 | - | 66,75 |
06.06.25 09:10:51 | - | 66,75 |
06.06.25 09:10:47 | - | 66,75 |
06.06.25 09:10:47 | - | 66,75 |
06.06.25 09:10:29 | - | 66,70 |
06.06.25 09:10:20 | - | 66,70 |
06.06.25 09:10:19 | - | 66,65 |
06.06.25 09:10:18 | - | 66,70 |
06.06.25 09:10:17 | - | 66,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:10:17 | - | 66,70 |
06.06.25 09:10:16 | - | 66,65 |
06.06.25 09:10:07 | - | 66,70 |
06.06.25 09:10:05 | - | 66,65 |
06.06.25 09:10:03 | - | 66,70 |
06.06.25 09:10:03 | - | 66,65 |
06.06.25 09:10:02 | - | 66,70 |
06.06.25 09:10:02 | - | 66,65 |
06.06.25 09:09:39 | - | 66,70 |
06.06.25 09:09:05 | - | 66,75 |
06.06.25 09:09:01 | - | 66,70 |
06.06.25 09:08:58 | - | 66,65 |
06.06.25 09:08:58 | - | 66,70 |
06.06.25 09:08:57 | - | 66,65 |
06.06.25 09:08:56 | - | 66,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:08:55 | - | 66,65 |
06.06.25 09:08:54 | - | 66,70 |
06.06.25 09:08:53 | - | 66,65 |
06.06.25 09:08:47 | - | 66,70 |
06.06.25 09:08:46 | - | 66,65 |
06.06.25 09:08:44 | - | 66,70 |
06.06.25 09:08:38 | - | 66,65 |
06.06.25 09:08:37 | - | 66,70 |
06.06.25 09:08:35 | - | 66,65 |
06.06.25 09:08:26 | - | 66,70 |
06.06.25 09:07:49 | - | 66,65 |
06.06.25 09:07:47 | - | 66,60 |
06.06.25 09:07:47 | - | 66,65 |
06.06.25 09:07:46 | - | 66,60 |
06.06.25 09:07:43 | - | 66,65 |