TEMENOS AG NAM. SF 5
WKN 676682 | ISIN CH0012453913 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:44:01 | - | 66,95 |
06.06.25 09:43:25 | - | 66,95 |
06.06.25 09:43:24 | - | 66,90 |
06.06.25 09:43:09 | - | 66,90 |
06.06.25 09:42:53 | - | 66,90 |
06.06.25 09:41:28 | - | 66,90 |
06.06.25 09:41:25 | - | 66,85 |
06.06.25 09:41:24 | - | 66,90 |
06.06.25 09:41:22 | - | 66,85 |
06.06.25 09:41:12 | - | 66,90 |
06.06.25 09:40:21 | - | 66,85 |
06.06.25 09:39:26 | - | 66,85 |
06.06.25 09:39:17 | - | 66,85 |
06.06.25 09:38:56 | - | 66,85 |
06.06.25 09:38:56 | - | 66,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:38:55 | - | 66,90 |
06.06.25 09:38:54 | - | 66,90 |
06.06.25 09:38:54 | - | 66,80 |
06.06.25 09:37:56 | - | 66,80 |
06.06.25 09:37:27 | - | 66,75 |
06.06.25 09:37:16 | - | 66,75 |
06.06.25 09:37:06 | - | 66,75 |
06.06.25 09:37:00 | - | 66,75 |
06.06.25 09:36:37 | - | 66,75 |
06.06.25 09:36:35 | - | 66,75 |
06.06.25 09:34:14 | - | 66,70 |
06.06.25 09:34:12 | - | 66,70 |
06.06.25 09:34:07 | - | 66,70 |
06.06.25 09:34:06 | - | 66,85 |
06.06.25 09:34:06 | - | 66,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:31:32 | - | 66,75 |
06.06.25 09:31:29 | - | 66,70 |
06.06.25 09:30:53 | - | 66,75 |
06.06.25 09:30:48 | - | 66,70 |
06.06.25 09:30:47 | - | 66,75 |
06.06.25 09:30:43 | - | 66,70 |
06.06.25 09:30:32 | - | 66,75 |
06.06.25 09:30:31 | - | 66,70 |
06.06.25 09:30:10 | - | 66,75 |
06.06.25 09:29:20 | - | 66,70 |
06.06.25 09:29:08 | - | 66,75 |
06.06.25 09:29:07 | - | 66,75 |
06.06.25 09:28:38 | - | 66,75 |
06.06.25 09:28:36 | - | 66,80 |
06.06.25 09:28:34 | - | 66,80 |