MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:36 | 0 | 45,960 |
14.05.24 10:33:40 | 0 | 45,800 |
14.05.24 08:03:54 | 0 | 45,790 |
13.05.24 10:55:54 | 0 | 46,560 |
13.05.24 08:31:46 | 0 | 46,600 |
10.05.24 17:34:52 | 1 | 46,700 |
10.05.24 08:21:33 | 0 | 46,730 |
09.05.24 08:11:08 | 0 | 46,220 |
08.05.24 09:06:16 | 0 | 46,060 |
07.05.24 08:09:08 | 0 | 46,250 |
06.05.24 08:08:22 | 0 | 46,080 |
03.05.24 15:57:12 | 10 | 46,410 |
03.05.24 15:52:35 | 11 | 46,420 |
03.05.24 08:02:16 | 0 | 46,480 |
02.05.24 08:01:09 | 0 | 45,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:32:12 | 0 | 45,170 |
30.04.24 08:07:35 | 0 | 45,190 |
29.04.24 10:31:12 | 0 | 44,440 |
29.04.24 08:07:03 | 0 | 44,470 |
26.04.24 08:07:30 | 0 | 44,650 |
25.04.24 17:23:12 | 1,78 Tsd. | 43,310 |
25.04.24 08:18:19 | 0 | 44,000 |
24.04.24 11:19:36 | 289 | 45,310 |
24.04.24 08:02:41 | 0 | 45,250 |
23.04.24 08:06:01 | 0 | 44,110 |
22.04.24 08:02:44 | 0 | 43,870 |
19.04.24 08:03:40 | 0 | 43,230 |
18.04.24 08:02:33 | 0 | 43,280 |
17.04.24 18:34:40 | 20 | 42,690 |
17.04.24 18:34:36 | 300 | 42,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 08:01:44 | 0 | 42,800 |
16.04.24 09:25:56 | 0 | 43,580 |