BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:55:43 | 25 | 102,600 |
17.05.24 16:58:39 | 500 | 102,200 |
17.05.24 15:06:18 | 10 | 103,000 |
17.05.24 10:59:55 | 0 | 104,000 |
17.05.24 08:05:34 | 0 | 104,200 |
16.05.24 21:44:23 | 70 | 103,600 |
16.05.24 17:14:18 | 150 | 102,000 |
16.05.24 16:36:11 | 54 | 100,000 |
16.05.24 16:34:42 | 50 | 100,200 |
16.05.24 15:51:14 | 5 | 97,900 |
16.05.24 15:31:09 | 100 | 97,700 |
16.05.24 15:31:02 | 500 | 98,400 |
16.05.24 15:30:47 | 120 | 99,600 |
16.05.24 15:25:40 | 500 | 100,400 |
16.05.24 15:01:44 | 20 | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:04:24 | 120 | 102,600 |
15.05.24 17:35:42 | 60 | 101,400 |
15.05.24 17:02:35 | 15 | 101,400 |
15.05.24 16:03:24 | 35 | 100,200 |
15.05.24 11:01:19 | 0 | 102,800 |
15.05.24 10:33:04 | 0 | 101,200 |
15.05.24 08:06:03 | 0 | 100,800 |
14.05.24 10:33:30 | 0 | 103,200 |
14.05.24 08:07:56 | 0 | 103,200 |
13.05.24 21:58:10 | 5 | 103,800 |
13.05.24 17:10:42 | 25 | 104,200 |
13.05.24 17:02:34 | 500 | 104,400 |
13.05.24 10:55:47 | 0 | 101,800 |
13.05.24 08:34:21 | 35 | 102,200 |
13.05.24 08:04:24 | 0 | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:41:57 | 100 | 101,200 |
10.05.24 13:38:51 | 1 | 103,000 |
10.05.24 11:05:52 | 0 | 102,200 |
10.05.24 10:19:21 | 12 | 101,600 |
10.05.24 10:01:51 | 40 | 101,200 |
10.05.24 08:55:52 | 20 | 101,200 |
10.05.24 08:13:05 | 0 | 101,200 |
09.05.24 08:05:47 | 0 | 102,200 |
08.05.24 21:32:32 | 0 | 101,800 |
08.05.24 18:53:00 | 22 | 101,400 |
08.05.24 15:09:18 | 6 | 101,000 |
08.05.24 12:46:17 | 500 | 101,400 |
08.05.24 10:31:40 | 0 | 101,200 |
08.05.24 08:08:18 | 20 | 101,200 |
07.05.24 16:14:35 | 20 | 102,400 |