POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:59:13 | - | 18,180 |
12.05.25 16:59:13 | - | 18,180 |
12.05.25 16:59:10 | - | 18,175 |
12.05.25 16:59:09 | - | 18,170 |
12.05.25 16:59:09 | - | 18,170 |
12.05.25 16:59:09 | - | 18,170 |
12.05.25 16:59:09 | - | 18,170 |
12.05.25 16:59:02 | - | 18,165 |
12.05.25 16:58:46 | - | 18,160 |
12.05.25 16:58:45 | - | 18,155 |
12.05.25 16:58:45 | - | 18,155 |
12.05.25 16:58:45 | - | 18,155 |
12.05.25 16:58:43 | - | 18,160 |
12.05.25 16:58:42 | - | 18,160 |
12.05.25 16:58:42 | - | 18,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:58:41 | - | 18,160 |
12.05.25 16:58:41 | - | 18,160 |
12.05.25 16:58:32 | - | 18,160 |
12.05.25 16:57:58 | - | 18,155 |
12.05.25 16:57:58 | - | 18,155 |
12.05.25 16:57:41 | - | 18,160 |
12.05.25 16:57:20 | - | 18,155 |
12.05.25 16:57:10 | - | 18,160 |
12.05.25 16:57:10 | - | 18,160 |
12.05.25 16:57:08 | - | 18,155 |
12.05.25 16:57:08 | - | 18,155 |
12.05.25 16:57:08 | - | 18,155 |
12.05.25 16:56:59 | - | 18,160 |
12.05.25 16:56:51 | - | 18,160 |
12.05.25 16:56:51 | - | 18,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:56:51 | - | 18,160 |
12.05.25 16:56:49 | - | 18,155 |
12.05.25 16:56:47 | - | 18,160 |
12.05.25 16:56:46 | - | 18,155 |
12.05.25 16:56:46 | - | 18,155 |
12.05.25 16:56:45 | - | 18,160 |
12.05.25 16:56:44 | - | 18,155 |
12.05.25 16:56:07 | - | 18,160 |
12.05.25 16:55:39 | - | 18,160 |
12.05.25 16:55:39 | - | 18,160 |
12.05.25 16:55:33 | - | 18,155 |
12.05.25 16:55:31 | - | 18,160 |
12.05.25 16:55:31 | - | 18,160 |
12.05.25 16:55:18 | - | 18,165 |
12.05.25 16:55:14 | - | 18,160 |