POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:13:24 | - | 18,200 |
12.05.25 17:13:24 | - | 18,200 |
12.05.25 17:13:04 | - | 18,195 |
12.05.25 17:12:40 | - | 18,195 |
12.05.25 17:12:40 | - | 18,195 |
12.05.25 17:12:38 | - | 18,190 |
12.05.25 17:11:33 | - | 18,195 |
12.05.25 17:11:30 | - | 18,195 |
12.05.25 17:11:29 | - | 18,190 |
12.05.25 17:11:29 | - | 18,190 |
12.05.25 17:11:25 | - | 18,195 |
12.05.25 17:11:25 | - | 18,195 |
12.05.25 17:11:25 | - | 18,195 |
12.05.25 17:11:25 | - | 18,195 |
12.05.25 17:11:14 | - | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:11:13 | - | 18,195 |
12.05.25 17:11:13 | - | 18,195 |
12.05.25 17:11:12 | - | 18,200 |
12.05.25 17:11:10 | - | 18,200 |
12.05.25 17:11:10 | - | 18,200 |
12.05.25 17:11:10 | - | 18,200 |
12.05.25 17:11:10 | - | 18,200 |
12.05.25 17:11:10 | - | 18,200 |
12.05.25 17:11:09 | - | 18,195 |
12.05.25 17:11:09 | - | 18,195 |
12.05.25 17:11:06 | - | 18,200 |
12.05.25 17:10:33 | - | 18,195 |
12.05.25 17:10:28 | - | 18,190 |
12.05.25 17:09:45 | - | 18,185 |
12.05.25 17:09:39 | - | 18,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:09:25 | - | 18,190 |
12.05.25 17:08:40 | - | 18,195 |
12.05.25 17:08:34 | - | 18,200 |
12.05.25 17:08:26 | - | 18,200 |
12.05.25 17:08:26 | - | 18,200 |
12.05.25 17:08:26 | - | 18,200 |
12.05.25 17:08:13 | - | 18,205 |
12.05.25 17:08:13 | - | 18,205 |
12.05.25 17:08:13 | - | 18,205 |
12.05.25 17:08:13 | - | 18,205 |
12.05.25 17:08:13 | - | 18,205 |
12.05.25 17:08:11 | - | 18,200 |
12.05.25 17:08:11 | - | 18,200 |
12.05.25 17:08:11 | - | 18,200 |
12.05.25 17:08:11 | - | 18,200 |