SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:56 | - | 14,980 |
14:04:25 | - | 14,980 |
14:02:55 | - | 14,985 |
14:01:39 | - | 14,980 |
14:01:38 | - | 14,985 |
14:01:37 | - | 14,980 |
14:01:22 | - | 14,985 |
13:59:41 | - | 14,980 |
13:59:40 | - | 14,985 |
13:59:39 | - | 14,980 |
13:59:23 | - | 14,985 |
13:59:22 | - | 14,990 |
13:59:02 | - | 14,985 |
13:58:13 | - | 14,990 |
13:57:40 | - | 14,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:39 | - | 14,985 |
13:57:25 | - | 14,985 |
13:57:13 | - | 14,985 |
13:55:24 | - | 14,985 |
13:53:39 | - | 14,985 |
13:52:49 | - | 14,985 |
13:52:47 | - | 14,985 |
13:52:42 | - | 14,980 |
13:52:25 | - | 14,980 |
13:52:09 | - | 14,980 |
13:51:27 | - | 14,980 |
13:50:53 | - | 14,980 |
13:50:39 | - | 14,975 |
13:50:30 | - | 14,975 |
13:50:27 | - | 14,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:26 | - | 14,975 |
13:50:22 | - | 14,980 |
13:50:21 | - | 14,985 |
13:49:29 | - | 14,985 |
13:49:27 | - | 14,985 |
13:49:16 | - | 14,980 |
13:49:11 | - | 14,980 |
13:49:07 | - | 14,980 |
13:48:56 | - | 14,980 |
13:48:53 | - | 14,980 |
13:48:47 | - | 14,980 |
13:48:24 | - | 14,975 |
13:48:23 | - | 14,970 |
13:48:10 | - | 14,975 |
13:48:02 | - | 14,970 |