SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:35 | - | 15,000 |
14:19:33 | - | 15,000 |
14:19:27 | - | 15,000 |
14:19:24 | - | 15,000 |
14:19:23 | - | 15,000 |
14:18:42 | - | 14,995 |
14:18:38 | - | 14,990 |
14:18:27 | - | 14,995 |
14:18:06 | - | 14,995 |
14:18:01 | - | 14,995 |
14:17:56 | - | 14,995 |
14:17:56 | - | 14,995 |
14:17:55 | - | 14,995 |
14:17:24 | - | 14,990 |
14:16:49 | - | 14,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:48 | - | 14,985 |
14:16:46 | - | 14,985 |
14:16:46 | - | 14,985 |
14:16:40 | - | 14,980 |
14:16:06 | - | 14,975 |
14:16:05 | - | 14,975 |
14:15:59 | - | 14,975 |
14:15:57 | - | 14,970 |
14:15:56 | - | 14,980 |
14:14:47 | - | 14,980 |
14:14:41 | - | 14,985 |
14:12:18 | - | 14,980 |
14:12:17 | - | 14,975 |
14:11:55 | - | 14,965 |
14:11:51 | - | 14,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:12 | - | 14,975 |
14:11:11 | - | 14,980 |
14:10:22 | - | 14,980 |
14:10:07 | - | 14,980 |
14:10:06 | - | 14,985 |
14:10:03 | - | 14,990 |
14:09:55 | - | 14,985 |
14:08:38 | - | 14,985 |
14:07:04 | - | 14,990 |
14:06:51 | - | 14,990 |
14:06:49 | - | 14,990 |
14:05:08 | - | 14,985 |
14:04:56 | - | 14,980 |
14:04:25 | - | 14,980 |
14:02:55 | - | 14,985 |