AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 21:01:00 | 100 | 167,900 |
11.06.24 21:00:44 | 100 | 168,080 |
11.06.24 21:00:29 | 100 | 168,080 |
11.06.24 20:26:33 | 24 | 168,040 |
11.06.24 20:26:27 | 12 | 168,040 |
11.06.24 20:26:12 | 12 | 168,040 |
11.06.24 20:10:03 | 56 | 166,960 |
11.06.24 19:12:35 | 2 | 167,460 |
11.06.24 17:15:02 | 0 | 165,520 |
11.06.24 17:10:37 | 6 | 165,540 |
11.06.24 16:58:22 | 44 | 166,220 |
11.06.24 16:58:16 | 44 | 166,220 |
11.06.24 16:00:01 | 33 | 165,800 |
11.06.24 15:44:33 | 30 | 165,060 |
11.06.24 15:35:07 | 0 | 165,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 15:27:57 | 10 | 165,640 |
11.06.24 15:14:33 | 7 | 165,960 |
11.06.24 13:30:05 | 0 | 165,700 |
11.06.24 13:17:23 | 20 | 165,820 |
11.06.24 13:16:45 | 20 | 165,820 |
11.06.24 10:01:44 | 10 | 168,760 |
11.06.24 09:41:48 | 10 | 169,460 |
11.06.24 09:15:06 | 0 | 169,580 |
11.06.24 09:02:50 | 25 | 168,840 |
11.06.24 09:02:45 | 20 | 168,900 |
11.06.24 08:40:04 | 0 | 169,540 |
11.06.24 08:26:05 | 0 | 169,540 |
11.06.24 08:16:52 | 5 | 169,880 |
11.06.24 08:02:02 | 80 | 170,420 |
11.06.24 08:00:48 | 80 | 170,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 21:47:31 | 12 | 170,060 |
10.06.24 21:37:14 | 12 | 169,840 |
10.06.24 20:19:48 | 120 | 170,660 |
10.06.24 20:19:43 | 120 | 170,600 |
10.06.24 19:22:34 | 103 | 170,020 |
10.06.24 19:22:11 | 120 | 170,180 |
10.06.24 19:08:06 | 17 | 170,180 |
10.06.24 18:46:29 | 110 | 169,900 |
10.06.24 18:45:48 | 110 | 169,920 |
10.06.24 18:45:05 | 50 | 169,920 |
10.06.24 18:44:58 | 50 | 169,920 |
10.06.24 18:22:40 | 38 | 169,800 |
10.06.24 18:22:36 | 33 | 169,800 |
10.06.24 17:49:54 | 10 | 168,780 |
10.06.24 17:15:03 | 0 | 167,440 |