KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:01 | 0 | 3,477 |
08:12:50 | 0 | 3,445 |
16.05.24 16:23:50 | 0 | 3,470 |
16.05.24 15:23:50 | 0 | 3,468 |
16.05.24 14:24:04 | 0 | 3,466 |
16.05.24 13:23:59 | 0 | 3,462 |
16.05.24 12:23:15 | 0 | 3,461 |
16.05.24 10:30:12 | 0 | 3,463 |
16.05.24 09:25:28 | 0 | 3,451 |
16.05.24 08:04:51 | 0 | 3,446 |
15.05.24 17:14:38 | 0 | 3,454 |
15.05.24 16:14:40 | 0 | 3,456 |
15.05.24 15:14:37 | 0 | 3,452 |
15.05.24 14:14:41 | 0 | 3,446 |
15.05.24 08:01:38 | 0 | 3,437 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:37:05 | 0 | 3,438 |
14.05.24 15:36:05 | 0 | 3,435 |
14.05.24 14:35:12 | 0 | 3,432 |
14.05.24 12:33:11 | 0 | 3,442 |
14.05.24 11:32:06 | 0 | 3,449 |
14.05.24 10:30:09 | 0 | 3,445 |
14.05.24 09:16:30 | 0 | 3,444 |
14.05.24 08:03:19 | 0 | 3,423 |
13.05.24 15:34:00 | 0 | 3,428 |
13.05.24 14:33:27 | 0 | 3,422 |
13.05.24 13:28:07 | 0 | 3,419 |
13.05.24 12:26:02 | 0 | 3,421 |
13.05.24 11:25:59 | 0 | 3,418 |
13.05.24 10:30:22 | 0 | 3,424 |
13.05.24 09:26:10 | 0 | 3,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:04:43 | 0 | 3,441 |
10.05.24 10:30:12 | 0 | 3,424 |
10.05.24 09:25:42 | 0 | 3,423 |
10.05.24 08:04:38 | 0 | 3,417 |
09.05.24 15:26:21 | 0 | 3,422 |
09.05.24 14:26:02 | 0 | 3,418 |
09.05.24 13:25:59 | 0 | 3,405 |
09.05.24 12:25:57 | 0 | 3,400 |
09.05.24 11:26:00 | 0 | 3,395 |
09.05.24 10:31:19 | 0 | 3,390 |
09.05.24 09:56:04 | 0 | 3,393 |
09.05.24 08:03:43 | 0 | 3,371 |
08.05.24 16:32:49 | 0 | 3,371 |
08.05.24 15:32:48 | 0 | 3,365 |
08.05.24 14:32:48 | 0 | 3,369 |