HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:32:34 | 0 | 95,90 |
21.05.25 12:32:31 | 0 | 95,60 |
21.05.25 09:32:36 | 0 | 92,60 |
21.05.25 08:10:37 | 0 | 99,20 |
20.05.25 19:32:32 | 0 | 105,80 |
20.05.25 16:32:33 | 0 | 106,20 |
20.05.25 12:32:33 | 0 | 105,40 |
20.05.25 09:32:34 | 0 | 104,80 |
20.05.25 08:10:40 | 0 | 104,60 |
19.05.25 19:32:32 | 0 | 104,20 |
19.05.25 16:32:32 | 0 | 104,80 |
19.05.25 12:32:32 | 0 | 103,80 |
19.05.25 09:32:33 | 0 | 105,00 |
19.05.25 08:10:36 | 0 | 104,40 |
16.05.25 19:32:32 | 0 | 104,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:32:33 | 0 | 104,40 |
16.05.25 12:32:32 | 0 | 104,20 |
16.05.25 09:32:34 | 0 | 104,80 |
16.05.25 08:10:33 | 0 | 104,20 |
15.05.25 19:32:32 | 0 | 104,00 |
15.05.25 16:32:33 | 0 | 104,60 |
15.05.25 12:32:34 | 0 | 104,80 |
15.05.25 09:32:35 | 0 | 104,80 |
15.05.25 08:10:40 | 0 | 103,20 |
Keine Daten verfügbar