SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:30:33 | 0 | 85,250 |
22.05.24 09:32:57 | 0 | 85,150 |
22.05.24 09:06:36 | 0 | 84,950 |
22.05.24 08:10:05 | 0 | 85,150 |
21.05.24 16:06:24 | 0 | 85,150 |
21.05.24 15:18:51 | 0 | 84,950 |
21.05.24 15:07:43 | 0 | 85,000 |
21.05.24 14:41:55 | 0 | 85,250 |
21.05.24 13:32:37 | 0 | 85,300 |
21.05.24 11:21:16 | 0 | 85,150 |
21.05.24 10:30:05 | 0 | 85,100 |
21.05.24 09:26:02 | 0 | 85,200 |
21.05.24 09:17:12 | 0 | 85,400 |
21.05.24 08:06:15 | 0 | 85,350 |
20.05.24 15:30:04 | 0 | 85,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 14:28:33 | 0 | 85,400 |
20.05.24 13:28:43 | 0 | 85,800 |
20.05.24 11:25:28 | 0 | 85,700 |
20.05.24 10:30:30 | 0 | 85,900 |
20.05.24 08:06:58 | 0 | 85,700 |
17.05.24 15:34:05 | 0 | 85,050 |
17.05.24 14:33:43 | 0 | 84,750 |
17.05.24 13:32:47 | 0 | 85,000 |
17.05.24 12:26:15 | 0 | 85,600 |
17.05.24 11:26:00 | 0 | 84,800 |
17.05.24 10:30:08 | 0 | 84,650 |
17.05.24 09:26:57 | 0 | 84,600 |
17.05.24 08:03:02 | 0 | 84,300 |
Keine Daten verfügbar