KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:06 | 0 | 126,400 |
08:26:06 | 0 | 126,400 |
08:15:04 | 0 | 126,400 |
16.05.24 21:45:07 | 0 | 126,400 |
16.05.24 21:30:12 | 0 | 126,400 |
16.05.24 21:15:10 | 0 | 125,600 |
16.05.24 21:00:12 | 0 | 125,600 |
16.05.24 20:45:06 | 0 | 125,600 |
16.05.24 20:30:07 | 0 | 125,600 |
16.05.24 20:15:07 | 0 | 125,600 |
16.05.24 20:01:06 | 0 | 125,600 |
16.05.24 19:45:06 | 0 | 125,600 |
16.05.24 19:30:06 | 0 | 125,600 |
16.05.24 19:15:07 | 0 | 125,800 |
16.05.24 19:00:11 | 0 | 125,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:45:10 | 0 | 125,800 |
16.05.24 18:30:11 | 0 | 125,800 |
16.05.24 18:15:10 | 0 | 125,800 |
16.05.24 18:00:08 | 0 | 126,000 |
16.05.24 17:45:08 | 0 | 126,000 |
16.05.24 17:35:08 | 0 | 125,800 |
16.05.24 17:15:11 | 0 | 126,000 |
16.05.24 17:00:11 | 0 | 126,000 |
16.05.24 16:45:12 | 0 | 126,000 |
16.05.24 16:32:07 | 155 | 125,800 |
16.05.24 16:32:05 | 155 | 125,800 |
16.05.24 16:30:10 | 0 | 126,200 |
16.05.24 16:15:07 | 0 | 126,000 |
16.05.24 16:00:12 | 0 | 126,400 |
16.05.24 15:45:11 | 0 | 126,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:35:14 | 0 | 126,800 |
16.05.24 15:30:11 | 0 | 127,000 |
16.05.24 15:15:06 | 0 | 127,000 |
16.05.24 15:00:07 | 0 | 127,200 |
16.05.24 14:45:04 | 0 | 127,200 |
16.05.24 14:30:07 | 0 | 127,200 |
16.05.24 14:18:11 | 1 | 127,000 |
16.05.24 14:18:05 | 1 | 127,000 |
16.05.24 14:15:13 | 0 | 127,000 |
16.05.24 14:00:07 | 0 | 127,200 |
16.05.24 13:45:06 | 0 | 127,400 |
16.05.24 13:30:13 | 0 | 127,400 |
16.05.24 13:15:08 | 0 | 127,400 |
16.05.24 13:05:10 | 0 | 127,400 |
16.05.24 12:45:06 | 0 | 127,400 |