WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:45:04 | 0 | 156,150 |
30.05.25 20:30:02 | 0 | 156,150 |
30.05.25 20:15:04 | 0 | 156,150 |
30.05.25 20:01:05 | 0 | 155,950 |
30.05.25 19:45:05 | 0 | 155,950 |
30.05.25 19:30:01 | 0 | 156,000 |
30.05.25 19:15:02 | 0 | 155,950 |
30.05.25 19:00:04 | 0 | 155,950 |
30.05.25 18:45:01 | 0 | 155,950 |
30.05.25 18:30:07 | 0 | 155,950 |
30.05.25 18:15:06 | 0 | 156,300 |
30.05.25 18:00:07 | 0 | 156,350 |
30.05.25 17:45:03 | 0 | 156,150 |
30.05.25 17:35:06 | 0 | 156,050 |
30.05.25 17:15:08 | 0 | 156,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:00:06 | 0 | 156,050 |
30.05.25 16:45:01 | 0 | 156,450 |
30.05.25 16:30:06 | 0 | 156,750 |
30.05.25 16:15:04 | 0 | 157,000 |
30.05.25 16:00:05 | 0 | 156,800 |
30.05.25 15:45:03 | 0 | 156,850 |
30.05.25 15:35:12 | 0 | 156,750 |
30.05.25 15:30:07 | 0 | 156,800 |
30.05.25 15:15:01 | 0 | 156,700 |
30.05.25 15:00:07 | 0 | 156,550 |
30.05.25 14:45:05 | 0 | 156,750 |
30.05.25 14:30:06 | 0 | 156,550 |
30.05.25 14:00:07 | 0 | 156,850 |
30.05.25 13:45:07 | 0 | 156,750 |
30.05.25 13:30:14 | 0 | 156,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:27:08 | 0 | 156,850 |
30.05.25 13:15:06 | 0 | 156,800 |
30.05.25 13:05:08 | 0 | 157,050 |
30.05.25 12:45:07 | 0 | 157,200 |
30.05.25 12:30:09 | 0 | 157,150 |
30.05.25 12:23:42 | 2 | 156,950 |
30.05.25 12:15:07 | 0 | 156,950 |
30.05.25 12:00:06 | 0 | 157,150 |
30.05.25 11:45:07 | 0 | 157,350 |
30.05.25 11:30:07 | 0 | 157,100 |
30.05.25 11:15:06 | 0 | 157,100 |
30.05.25 11:00:07 | 0 | 157,100 |
30.05.25 10:45:04 | 0 | 157,200 |
30.05.25 10:30:08 | 0 | 157,400 |
30.05.25 10:15:06 | 0 | 157,850 |