SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 18:30:07 | 0 | 228,450 |
29.05.24 18:15:05 | 0 | 228,250 |
29.05.24 18:00:02 | 0 | 227,450 |
29.05.24 17:45:06 | 0 | 227,450 |
29.05.24 17:35:04 | 0 | 226,850 |
29.05.24 17:15:06 | 0 | 226,850 |
29.05.24 17:00:08 | 0 | 227,200 |
29.05.24 16:45:02 | 0 | 227,150 |
29.05.24 16:30:06 | 0 | 227,400 |
29.05.24 16:15:04 | 0 | 226,900 |
29.05.24 16:00:03 | 0 | 227,800 |
29.05.24 15:45:04 | 0 | 226,850 |
29.05.24 15:35:10 | 0 | 226,800 |
29.05.24 15:30:06 | 0 | 226,850 |
29.05.24 15:15:02 | 0 | 227,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:00:05 | 0 | 226,950 |
29.05.24 14:45:02 | 0 | 227,200 |
29.05.24 14:30:02 | 0 | 227,850 |
29.05.24 14:15:05 | 0 | 228,650 |
29.05.24 14:00:03 | 0 | 228,950 |
29.05.24 13:45:07 | 0 | 229,050 |
29.05.24 13:43:13 | 25 | 229,000 |
29.05.24 13:43:02 | 25 | 228,950 |
29.05.24 13:32:21 | 27 | 228,800 |
29.05.24 13:30:09 | 0 | 228,950 |
29.05.24 13:15:06 | 0 | 228,600 |
29.05.24 13:05:02 | 0 | 228,450 |
29.05.24 12:45:05 | 0 | 229,450 |
29.05.24 12:30:03 | 0 | 229,600 |
29.05.24 12:15:07 | 0 | 229,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 12:00:02 | 0 | 230,250 |
29.05.24 11:56:25 | 10 | 230,250 |
29.05.24 11:56:13 | 10 | 230,100 |
29.05.24 11:45:03 | 0 | 230,250 |
29.05.24 11:30:07 | 0 | 230,650 |
29.05.24 11:15:02 | 0 | 230,900 |
29.05.24 11:00:01 | 0 | 231,400 |
29.05.24 10:45:03 | 0 | 231,750 |
29.05.24 10:34:20 | 5 | 231,250 |
29.05.24 10:33:56 | 5 | 231,250 |
29.05.24 10:30:03 | 0 | 231,150 |
29.05.24 10:21:24 | 20 | 230,850 |
29.05.24 10:15:01 | 0 | 230,950 |
29.05.24 10:08:21 | 20 | 231,150 |
29.05.24 10:00:01 | 0 | 230,450 |