CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 16:15:08 | 0 | 78,900 |
05.06.24 16:00:11 | 0 | 78,850 |
05.06.24 15:45:07 | 0 | 78,650 |
05.06.24 15:35:13 | 0 | 78,600 |
05.06.24 15:30:13 | 0 | 78,700 |
05.06.24 15:15:06 | 0 | 78,550 |
05.06.24 15:00:10 | 0 | 78,550 |
05.06.24 14:45:11 | 0 | 78,650 |
05.06.24 14:30:08 | 0 | 78,600 |
05.06.24 14:15:09 | 0 | 78,400 |
05.06.24 14:00:07 | 0 | 78,400 |
05.06.24 13:45:07 | 0 | 78,250 |
05.06.24 13:30:13 | 0 | 78,300 |
05.06.24 13:15:13 | 0 | 78,350 |
05.06.24 13:05:08 | 0 | 78,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 12:45:07 | 0 | 78,350 |
05.06.24 12:30:09 | 0 | 78,200 |
05.06.24 12:15:10 | 0 | 78,350 |
05.06.24 12:00:07 | 0 | 77,900 |
05.06.24 11:45:08 | 0 | 77,850 |
05.06.24 11:30:09 | 0 | 78,000 |
05.06.24 11:15:04 | 0 | 78,050 |
05.06.24 11:00:08 | 0 | 78,400 |
05.06.24 10:45:05 | 0 | 78,450 |
05.06.24 10:30:08 | 0 | 78,250 |
05.06.24 10:15:04 | 0 | 78,450 |
05.06.24 10:00:08 | 0 | 78,500 |
05.06.24 09:50:31 | 0 | 78,600 |
05.06.24 09:30:08 | 0 | 78,150 |
05.06.24 09:15:20 | 0 | 78,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 09:05:06 | 0 | 78,150 |
05.06.24 08:45:09 | 0 | 78,100 |
05.06.24 08:40:09 | 0 | 78,100 |
05.06.24 08:30:10 | 0 | 78,100 |
05.06.24 08:26:10 | 0 | 78,150 |
05.06.24 08:15:10 | 0 | 78,100 |
04.06.24 21:55:02 | 0 | 77,850 |
04.06.24 21:45:04 | 0 | 77,850 |
04.06.24 21:30:02 | 0 | 77,800 |
04.06.24 21:15:04 | 0 | 77,750 |
04.06.24 21:00:05 | 0 | 77,850 |
04.06.24 20:45:02 | 0 | 77,850 |
04.06.24 20:30:06 | 0 | 77,900 |
04.06.24 20:15:03 | 0 | 77,800 |
04.06.24 20:01:02 | 0 | 77,750 |