CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:03 | 0 | 74,580 |
14:28:31 | 0 | 75,440 |
13:28:44 | 0 | 75,380 |
11:25:29 | 0 | 75,560 |
10:30:28 | 0 | 75,460 |
08:06:59 | 0 | 74,960 |
17.05.24 15:34:07 | 0 | 75,340 |
17.05.24 14:33:44 | 0 | 75,500 |
17.05.24 13:32:49 | 0 | 75,360 |
17.05.24 12:26:18 | 0 | 75,200 |
17.05.24 11:26:02 | 0 | 75,560 |
17.05.24 11:10:29 | 4 | 76,400 |
17.05.24 10:30:06 | 0 | 75,060 |
17.05.24 09:26:56 | 0 | 75,600 |
17.05.24 08:12:45 | 0 | 75,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:02:02 | 0 | 78,340 |
15.05.24 08:01:35 | 0 | 75,860 |
14.05.24 09:03:23 | 0 | 76,160 |
13.05.24 08:02:32 | 0 | 77,400 |
10.05.24 10:30:12 | 0 | 77,480 |
10.05.24 09:25:41 | 0 | 76,200 |
10.05.24 08:07:25 | 0 | 73,760 |
09.05.24 15:26:17 | 0 | 74,560 |
09.05.24 14:25:59 | 0 | 74,620 |
09.05.24 13:25:56 | 0 | 74,220 |
09.05.24 12:25:58 | 0 | 74,040 |
09.05.24 11:25:57 | 0 | 73,980 |
09.05.24 10:31:18 | 0 | 74,080 |
09.05.24 09:55:59 | 0 | 73,120 |
09.05.24 08:17:00 | 0 | 73,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:16:38 | 0 | 74,980 |
07.05.24 08:07:34 | 0 | 75,980 |
06.05.24 08:02:23 | 0 | 74,460 |
03.05.24 08:00:08 | 0 | 73,300 |
02.05.24 15:27:52 | 0 | 72,540 |
02.05.24 14:27:55 | 0 | 72,160 |
02.05.24 13:28:00 | 0 | 72,080 |
02.05.24 12:27:10 | 0 | 72,180 |
02.05.24 10:30:11 | 0 | 71,980 |
02.05.24 09:33:31 | 0 | 71,580 |
02.05.24 08:08:04 | 0 | 71,600 |
30.04.24 16:15:36 | 0 | 73,200 |
30.04.24 15:43:40 | 100 | 73,380 |
30.04.24 15:10:09 | 0 | 73,600 |
30.04.24 14:44:11 | 0 | 73,580 |