ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:06 | 0 | 224,400 |
09:01:01 | 54 | 224,400 |
08:45:11 | 0 | 223,800 |
08:40:09 | 0 | 223,800 |
08:35:33 | 0 | 223,800 |
08:30:06 | 0 | 223,800 |
08:26:11 | 0 | 223,800 |
08:25:04 | 0 | 223,800 |
08:15:11 | 0 | 223,900 |
08:10:05 | 0 | 223,900 |
08:05:28 | 0 | 223,900 |
08:00:14 | 0 | 223,900 |
08:00:10 | 54 | 224,200 |
10.05.24 21:59:01 | 0 | 224,100 |
10.05.24 21:50:07 | 0 | 224,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:45:11 | 0 | 224,100 |
10.05.24 21:40:35 | 0 | 224,200 |
10.05.24 21:35:04 | 0 | 224,200 |
10.05.24 21:30:10 | 0 | 224,200 |
10.05.24 21:25:32 | 0 | 224,200 |
10.05.24 21:20:02 | 0 | 224,100 |
10.05.24 21:15:05 | 0 | 224,100 |
10.05.24 21:10:32 | 0 | 224,100 |
10.05.24 21:05:03 | 0 | 224,100 |
10.05.24 21:00:13 | 0 | 224,100 |
10.05.24 20:55:02 | 0 | 224,100 |
10.05.24 20:50:05 | 0 | 224,100 |
10.05.24 20:45:05 | 0 | 224,100 |
10.05.24 20:40:35 | 0 | 224,000 |
10.05.24 20:35:05 | 0 | 224,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:30:11 | 0 | 224,100 |
10.05.24 20:25:32 | 0 | 224,100 |
10.05.24 20:20:04 | 0 | 224,100 |
10.05.24 20:15:07 | 0 | 224,100 |
10.05.24 20:10:34 | 0 | 224,100 |
10.05.24 20:05:04 | 0 | 224,000 |
10.05.24 20:01:08 | 0 | 224,000 |
10.05.24 19:55:33 | 0 | 224,000 |
10.05.24 19:50:03 | 0 | 224,000 |
10.05.24 19:45:07 | 0 | 224,000 |
10.05.24 19:40:02 | 0 | 224,000 |
10.05.24 19:35:06 | 0 | 224,000 |
10.05.24 19:30:10 | 0 | 224,000 |
10.05.24 19:25:33 | 0 | 224,000 |
10.05.24 19:20:02 | 0 | 224,000 |