ASM INTL N.V. EO-,04
WKN 868730 | ISIN NL0000334118 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 22:47:22 | - | 666,20 |
28.05.24 22:44:22 | - | 666,20 |
28.05.24 22:41:21 | - | 666,20 |
28.05.24 22:38:21 | - | 666,20 |
28.05.24 22:35:21 | - | 666,20 |
28.05.24 22:32:20 | - | 666,20 |
28.05.24 22:29:20 | - | 666,20 |
28.05.24 22:26:20 | - | 666,20 |
28.05.24 22:23:20 | - | 666,20 |
28.05.24 22:20:19 | - | 666,20 |
28.05.24 22:17:19 | - | 666,20 |
28.05.24 22:14:19 | - | 666,20 |
28.05.24 22:11:19 | - | 666,20 |
28.05.24 22:08:18 | - | 666,20 |
28.05.24 22:06:44 | - | 666,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 22:03:44 | - | 666,80 |
28.05.24 22:00:43 | - | 666,80 |
28.05.24 21:58:53 | - | 666,20 |
28.05.24 21:55:52 | - | 666,20 |
28.05.24 21:55:50 | - | 666,20 |
28.05.24 21:55:48 | - | 666,00 |
28.05.24 21:55:43 | - | 666,20 |
28.05.24 21:55:33 | - | 666,00 |
28.05.24 21:55:28 | - | 666,20 |
28.05.24 21:55:18 | - | 666,00 |
28.05.24 21:55:15 | - | 666,20 |
28.05.24 21:55:08 | - | 666,00 |
28.05.24 21:55:07 | - | 666,20 |
28.05.24 21:55:03 | - | 666,00 |
28.05.24 21:55:03 | - | 666,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:55:02 | - | 666,00 |
28.05.24 21:55:00 | - | 666,00 |
28.05.24 21:53:31 | - | 665,80 |
28.05.24 21:50:30 | - | 665,80 |
28.05.24 21:50:01 | - | 665,80 |
28.05.24 21:50:01 | - | 665,60 |
28.05.24 21:49:58 | - | 665,80 |
28.05.24 21:49:57 | - | 665,60 |
28.05.24 21:48:41 | - | 665,80 |
28.05.24 21:48:11 | - | 665,80 |
28.05.24 21:48:09 | - | 665,60 |
28.05.24 21:46:32 | - | 665,80 |
28.05.24 21:45:33 | - | 665,60 |
28.05.24 21:42:32 | - | 665,60 |
28.05.24 21:41:26 | - | 665,60 |