ASM INTL N.V. EO-,04
WKN 868730 | ISIN NL0000334118 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:58 | - | 624,80 |
09:08:56 | - | 624,60 |
09:08:55 | - | 624,60 |
09:08:48 | - | 624,80 |
09:08:31 | - | 624,60 |
09:08:30 | - | 624,60 |
09:08:29 | - | 624,60 |
09:08:24 | - | 624,60 |
09:08:22 | - | 624,60 |
09:08:18 | - | 624,60 |
09:08:04 | - | 625,00 |
09:08:04 | - | 625,20 |
09:07:48 | - | 625,40 |
09:07:36 | - | 625,20 |
09:07:19 | - | 625,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:54 | - | 625,00 |
09:06:52 | - | 625,60 |
09:06:49 | - | 625,80 |
09:05:59 | - | 625,60 |
09:05:50 | - | 625,40 |
09:05:36 | - | 625,00 |
09:05:31 | - | 625,00 |
09:05:17 | - | 625,40 |
09:05:12 | - | 625,20 |
09:05:07 | - | 625,00 |
09:05:05 | - | 624,80 |
09:05:05 | - | 625,00 |
09:05:04 | - | 626,40 |
09:05:04 | - | 626,60 |
09:04:57 | - | 626,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:53 | - | 626,40 |
09:04:53 | - | 626,00 |
09:04:32 | - | 625,80 |
09:04:11 | - | 625,60 |
09:04:01 | - | 625,00 |
09:03:44 | - | 624,80 |
09:03:25 | - | 625,00 |
09:03:17 | - | 625,00 |
09:03:11 | - | 624,60 |
09:03:08 | - | 625,00 |
09:03:06 | - | 625,20 |
09:02:41 | - | 625,00 |
09:02:39 | - | 625,00 |
09:02:39 | - | 624,60 |
09:02:36 | - | 624,80 |