ASM INTL N.V. EO-,04
WKN 868730 | ISIN NL0000334118 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:43 | - | 630,00 |
14:41:42 | - | 630,20 |
14:41:40 | - | 629,60 |
14:41:38 | - | 629,60 |
14:41:37 | - | 629,20 |
14:41:30 | - | 629,00 |
14:41:23 | - | 629,00 |
14:41:19 | - | 629,20 |
14:41:19 | - | 629,20 |
14:41:18 | - | 628,80 |
14:41:14 | - | 629,00 |
14:41:11 | - | 629,00 |
14:41:09 | - | 629,20 |
14:41:06 | - | 629,20 |
14:41:05 | - | 629,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:03 | - | 629,40 |
14:41:03 | - | 629,40 |
14:40:57 | - | 629,40 |
14:40:44 | - | 629,60 |
14:40:40 | - | 629,40 |
14:40:38 | - | 629,40 |
14:40:32 | - | 629,40 |
14:40:30 | - | 629,60 |
14:40:21 | - | 629,60 |
14:40:13 | - | 629,40 |
14:40:11 | - | 629,00 |
14:40:06 | - | 629,40 |
14:40:04 | - | 629,60 |
14:39:56 | - | 629,40 |
14:39:48 | - | 629,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:47 | - | 629,20 |
14:39:42 | - | 629,60 |
14:39:39 | - | 629,80 |
14:39:39 | - | 630,00 |
14:39:34 | - | 629,80 |
14:39:26 | - | 629,60 |
14:39:17 | - | 630,00 |
14:39:15 | - | 630,00 |
14:39:13 | - | 630,60 |
14:39:12 | - | 630,40 |
14:39:10 | - | 630,40 |
14:39:09 | - | 630,60 |
14:39:08 | - | 630,40 |
14:39:04 | - | 630,40 |
14:39:03 | - | 630,60 |