EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:42:43 | - | 3,270 |
22.05.25 21:42:35 | - | 3,260 |
22.05.25 21:42:33 | - | 3,275 |
22.05.25 21:42:27 | - | 3,265 |
22.05.25 21:42:27 | - | 3,260 |
22.05.25 21:42:23 | - | 3,265 |
22.05.25 21:42:22 | - | 3,255 |
22.05.25 21:42:20 | - | 3,255 |
22.05.25 21:42:04 | - | 3,275 |
22.05.25 21:39:58 | - | 3,275 |
22.05.25 21:39:09 | - | 3,280 |
22.05.25 21:38:59 | - | 3,275 |
22.05.25 21:38:57 | - | 3,280 |
22.05.25 21:38:25 | - | 3,275 |
22.05.25 21:38:12 | - | 3,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:38:10 | - | 3,275 |
22.05.25 21:35:46 | - | 3,280 |
22.05.25 21:35:41 | - | 3,280 |
22.05.25 21:35:41 | - | 3,280 |
22.05.25 21:35:32 | - | 3,280 |
22.05.25 21:35:30 | - | 3,265 |
22.05.25 21:35:27 | - | 3,275 |
22.05.25 21:35:17 | - | 3,275 |
22.05.25 21:34:52 | - | 3,275 |
22.05.25 21:33:08 | - | 3,265 |
22.05.25 21:32:54 | - | 3,265 |
22.05.25 21:32:47 | - | 3,270 |
22.05.25 21:32:47 | - | 3,265 |
22.05.25 21:32:41 | - | 3,260 |
22.05.25 21:32:39 | - | 3,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:32:21 | - | 3,260 |
22.05.25 21:32:18 | - | 3,260 |
22.05.25 21:32:10 | - | 3,260 |
22.05.25 21:32:10 | - | 3,245 |
22.05.25 21:32:05 | - | 3,255 |
22.05.25 21:31:56 | - | 3,255 |
22.05.25 21:30:54 | - | 3,270 |
22.05.25 21:30:27 | - | 3,265 |
22.05.25 21:30:19 | - | 3,265 |
22.05.25 21:30:15 | - | 3,260 |
22.05.25 21:30:08 | - | 3,255 |
22.05.25 21:29:59 | - | 3,255 |
22.05.25 21:29:22 | - | 3,275 |
22.05.25 21:28:58 | - | 3,280 |
22.05.25 21:28:51 | - | 3,275 |