EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:28:58 | - | 3,280 |
22.05.25 21:28:51 | - | 3,275 |
22.05.25 21:28:47 | - | 3,280 |
22.05.25 21:28:27 | - | 3,280 |
22.05.25 21:28:27 | - | 3,280 |
22.05.25 21:26:51 | - | 3,280 |
22.05.25 21:25:51 | - | 3,275 |
22.05.25 21:25:28 | - | 3,275 |
22.05.25 21:22:27 | - | 3,275 |
22.05.25 21:20:13 | - | 3,275 |
22.05.25 21:19:27 | - | 3,275 |
22.05.25 21:19:27 | - | 3,285 |
22.05.25 21:18:45 | - | 3,275 |
22.05.25 21:18:28 | - | 3,275 |
22.05.25 21:18:03 | - | 3,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:16:34 | - | 3,290 |
22.05.25 21:13:33 | - | 3,290 |
22.05.25 21:13:24 | - | 3,295 |
22.05.25 21:13:23 | - | 3,295 |
22.05.25 21:12:07 | - | 3,295 |
22.05.25 21:10:32 | - | 3,290 |
22.05.25 21:07:32 | - | 3,290 |
22.05.25 21:06:46 | - | 3,295 |
22.05.25 21:05:07 | - | 3,295 |
22.05.25 21:04:36 | - | 3,295 |
22.05.25 21:04:31 | - | 3,290 |
22.05.25 21:04:31 | - | 3,300 |
22.05.25 21:04:30 | - | 3,295 |
22.05.25 21:04:20 | - | 3,300 |
22.05.25 21:03:58 | - | 3,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:02:47 | - | 3,265 |
22.05.25 21:02:45 | - | 3,270 |
22.05.25 21:01:20 | - | 3,265 |
22.05.25 21:01:08 | - | 3,265 |
22.05.25 20:58:56 | - | 3,265 |
22.05.25 20:58:08 | - | 3,265 |
22.05.25 20:56:46 | - | 3,270 |
22.05.25 20:56:21 | - | 3,265 |
22.05.25 20:55:21 | - | 3,265 |
22.05.25 20:52:32 | - | 3,265 |
22.05.25 20:52:20 | - | 3,265 |
22.05.25 20:52:17 | - | 3,255 |
22.05.25 20:52:17 | - | 3,245 |
22.05.25 20:52:15 | - | 3,255 |
22.05.25 20:52:11 | - | 3,240 |