EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:11:46 | - | 3,105 |
| 12:11:45 | - | 3,120 |
| 12:11:45 | - | 3,120 |
| 12:11:41 | - | 3,110 |
| 12:11:40 | - | 3,100 |
| 12:11:40 | - | 3,100 |
| 12:11:23 | - | 3,090 |
| 12:11:16 | - | 3,090 |
| 12:11:06 | - | 3,085 |
| 12:11:02 | - | 3,085 |
| 12:10:55 | - | 3,085 |
| 12:10:54 | - | 3,080 |
| 12:10:26 | - | 3,080 |
| 12:09:58 | - | 3,080 |
| 12:09:53 | - | 3,075 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:09:53 | - | 3,070 |
| 12:09:46 | - | 3,075 |
| 12:09:46 | - | 3,070 |
| 12:09:45 | - | 3,075 |
| 12:09:43 | - | 3,080 |
| 12:09:28 | - | 3,080 |
| 12:09:26 | - | 3,075 |
| 12:09:25 | - | 3,080 |
| 12:09:24 | - | 3,070 |
| 12:09:23 | - | 3,075 |
| 12:09:23 | - | 3,070 |
| 12:09:18 | - | 3,075 |
| 12:08:59 | - | 3,070 |
| 12:08:55 | - | 3,070 |
| 12:08:55 | - | 3,075 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:08:49 | - | 3,080 |
| 12:08:39 | - | 3,070 |
| 12:08:33 | - | 3,075 |
| 12:08:31 | - | 3,075 |
| 12:08:31 | - | 3,075 |
| 12:08:30 | - | 3,080 |
| 12:08:30 | - | 3,080 |
| 12:08:30 | - | 3,080 |
| 12:08:30 | - | 3,085 |
| 12:08:30 | - | 3,085 |
| 12:08:30 | - | 3,085 |
| 12:08:30 | - | 3,085 |
| 12:08:30 | - | 3,085 |
| 12:08:30 | - | 3,095 |
| 12:08:02 | - | 3,100 |