EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:09:01 | - | 2,820 |
06.06.25 09:09:01 | - | 2,820 |
06.06.25 09:09:00 | - | 2,820 |
06.06.25 09:08:59 | - | 2,825 |
06.06.25 09:08:59 | - | 2,830 |
06.06.25 09:08:59 | - | 2,830 |
06.06.25 09:08:59 | - | 2,830 |
06.06.25 09:08:56 | - | 2,830 |
06.06.25 09:08:50 | - | 2,835 |
06.06.25 09:08:47 | - | 2,840 |
06.06.25 09:08:45 | - | 2,850 |
06.06.25 09:08:44 | - | 2,835 |
06.06.25 09:08:29 | - | 2,840 |
06.06.25 09:08:29 | - | 2,850 |
06.06.25 09:08:29 | - | 2,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:08:19 | - | 2,850 |
06.06.25 09:08:03 | - | 2,850 |
06.06.25 09:07:56 | - | 2,850 |
06.06.25 09:07:56 | - | 2,850 |
06.06.25 09:07:41 | - | 2,855 |
06.06.25 09:07:31 | - | 2,855 |
06.06.25 09:07:27 | - | 2,855 |
06.06.25 09:07:23 | - | 2,855 |
06.06.25 09:07:15 | - | 2,860 |
06.06.25 09:07:15 | - | 2,865 |
06.06.25 09:07:15 | - | 2,865 |
06.06.25 09:07:12 | - | 2,865 |
06.06.25 09:06:16 | - | 2,870 |
06.06.25 09:05:57 | - | 2,870 |
06.06.25 09:05:46 | - | 2,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:05:34 | - | 2,890 |
06.06.25 09:04:52 | - | 2,890 |
06.06.25 09:04:46 | - | 2,890 |
06.06.25 09:04:32 | - | 2,890 |
06.06.25 09:04:24 | - | 2,890 |
06.06.25 09:04:21 | - | 2,900 |
06.06.25 09:04:08 | - | 2,900 |
06.06.25 09:04:08 | - | 2,900 |
06.06.25 09:04:07 | - | 2,900 |
06.06.25 09:04:05 | - | 2,895 |
06.06.25 09:04:02 | - | 2,895 |
06.06.25 09:03:51 | - | 2,890 |
06.06.25 09:03:50 | - | 2,890 |
06.06.25 09:03:50 | - | 2,890 |
06.06.25 09:03:40 | - | 2,890 |