STRATEC SE NA O.N.
WKN STRA55 | ISIN DE000STRA555 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:07:04 | - | 46,300 |
31.05.24 10:06:18 | - | 46,300 |
31.05.24 09:45:35 | - | 45,950 |
31.05.24 09:30:00 | - | 45,950 |
31.05.24 09:08:33 | - | 45,950 |
31.05.24 09:02:35 | - | 46,050 |
31.05.24 09:02:01 | - | 46,100 |
31.05.24 09:00:20 | - | 46,050 |
31.05.24 08:59:03 | - | 46,050 |
31.05.24 08:50:11 | - | 46,150 |
31.05.24 08:50:00 | - | 46,050 |
31.05.24 08:25:23 | - | 46,150 |
31.05.24 08:24:42 | - | 46,200 |
31.05.24 08:23:31 | - | 46,150 |
31.05.24 08:23:22 | - | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:23:09 | - | 46,150 |
31.05.24 08:22:43 | - | 46,200 |
31.05.24 08:22:01 | - | 46,150 |
31.05.24 08:00:51 | - | 46,200 |
31.05.24 08:00:00 | - | 46,150 |
31.05.24 07:57:39 | - | 46,150 |
31.05.24 07:57:34 | - | 46,200 |
31.05.24 07:54:33 | - | 46,150 |
31.05.24 07:54:14 | - | 46,200 |
31.05.24 07:51:00 | - | 46,150 |
31.05.24 07:50:49 | - | 46,200 |
31.05.24 07:45:41 | - | 46,150 |
30.05.24 21:58:00 | - | 46,250 |
30.05.24 21:51:00 | - | 46,150 |
30.05.24 21:50:32 | - | 46,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:50:06 | - | 46,100 |
30.05.24 21:49:02 | - | 46,100 |
30.05.24 21:01:52 | - | 46,150 |
30.05.24 21:01:18 | - | 46,200 |
30.05.24 21:01:18 | - | 46,200 |
30.05.24 21:00:09 | - | 46,150 |
30.05.24 20:58:41 | - | 46,200 |
30.05.24 20:55:01 | - | 46,150 |
30.05.24 20:51:19 | - | 46,200 |
30.05.24 20:48:46 | - | 46,150 |
30.05.24 20:47:49 | - | 46,200 |
30.05.24 20:36:02 | - | 46,150 |
30.05.24 20:35:31 | - | 46,200 |
30.05.24 20:35:20 | - | 46,150 |
30.05.24 20:26:54 | - | 46,200 |