STRATEC SE NA O.N.
WKN STRA55 | ISIN DE000STRA555 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:30:03 | - | 46,450 |
31.05.24 17:29:21 | - | 46,650 |
31.05.24 17:27:51 | - | 46,850 |
31.05.24 17:20:28 | - | 46,850 |
31.05.24 17:17:41 | - | 46,900 |
31.05.24 17:12:56 | - | 46,850 |
31.05.24 17:02:55 | - | 46,850 |
31.05.24 17:00:08 | - | 46,850 |
31.05.24 16:58:12 | - | 46,800 |
31.05.24 16:55:05 | - | 46,800 |
31.05.24 16:54:13 | - | 46,800 |
31.05.24 16:51:15 | - | 46,600 |
31.05.24 16:40:49 | - | 46,650 |
31.05.24 16:31:05 | - | 46,650 |
31.05.24 16:27:22 | - | 46,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:10:40 | - | 46,550 |
31.05.24 15:41:29 | - | 46,650 |
31.05.24 15:40:07 | - | 46,650 |
31.05.24 15:34:44 | - | 46,650 |
31.05.24 15:30:02 | - | 46,650 |
31.05.24 14:44:15 | - | 46,650 |
31.05.24 14:39:20 | - | 46,650 |
31.05.24 14:33:49 | - | 46,650 |
31.05.24 14:31:45 | - | 46,400 |
31.05.24 14:29:45 | - | 46,300 |
31.05.24 14:27:51 | - | 46,300 |
31.05.24 13:55:17 | - | 46,300 |
31.05.24 13:39:13 | - | 46,050 |
31.05.24 13:30:00 | - | 46,050 |
31.05.24 13:08:53 | - | 46,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:03:59 | - | 46,100 |
31.05.24 13:03:27 | - | 46,300 |
31.05.24 13:03:00 | - | 46,350 |
31.05.24 13:02:34 | - | 46,350 |
31.05.24 13:01:30 | - | 46,350 |
31.05.24 13:00:02 | - | 46,350 |
31.05.24 12:32:45 | - | 46,350 |
31.05.24 12:31:39 | - | 46,300 |
31.05.24 11:30:23 | - | 46,350 |
31.05.24 11:29:58 | - | 46,350 |
31.05.24 11:09:22 | - | 46,350 |
31.05.24 10:30:00 | - | 46,300 |
31.05.24 10:28:38 | - | 46,300 |
31.05.24 10:27:50 | - | 46,250 |
31.05.24 10:20:48 | - | 46,300 |