eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Bruker Corporation

WKN 813534 | ISIN US1167941087 | Aktie

Factsheet

09.05.25 22:00

Bid: 36,2800 USD Size: 100 | Ask: 37,6800 USD Size: 300

37,5200 USD -7,38 % (-2,9900)

Zeit	Vol. Stk.	Kurs
21:47:20	125	38,0900
21:47:20	100	38,0900
21:47:20	120	38,0900
21:47:20	100	38,1000
21:47:19	100	38,1150
21:47:19	100	38,1150
21:47:19	100	38,1150
21:47:15	100	38,1500
21:47:14	142	38,1150
21:47:14	120	38,1200
21:47:10	390	38,1300
21:47:09	100	38,1150
21:47:09	100	38,1100
21:47:08	213	38,0800
21:47:08	100	38,0800

Zeit	Vol. Stk.	Kurs
21:47:05	100	38,0800
21:46:57	100	38,0800
21:46:57	100	38,0800
21:46:56	100	38,0800
21:46:56	102	38,0800
21:46:56	100	38,0800
21:46:55	300	38,0650
21:46:53	200	38,0650
21:46:53	100	38,0650
21:46:53	100	38,0650
21:46:52	100	38,0650
21:46:49	116	38,0700
21:46:49	121	38,0700
21:46:49	121	38,0600
21:46:49	121	38,0600

Zeit	Vol. Stk.	Kurs
21:46:48	136	38,0600
21:46:48	100	38,0600
21:46:48	100	38,0600
21:46:48	100	38,0600
21:46:48	100	38,0600
21:46:48	100	38,0600
21:46:48	100	38,0600
21:46:48	100	38,0700
21:46:44	202	38,0600
21:46:44	100	38,0500
21:46:44	302	38,0700
21:46:42	15,00 Tsd.	38,0550
21:46:41	100	38,0500
21:46:40	102	38,0500
21:46:38	126	38,0550

78
79
80
81
82
83
84
85
86