BRUKER CORP. DL -,01
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:20 | 0 | 29,710 |
09:31:31 | 0 | 29,310 |
08:12:56 | 0 | 29,340 |
01.10.25 12:31:41 | 0 | 26,900 |
01.10.25 09:31:39 | 0 | 26,810 |
01.10.25 08:12:57 | 0 | 27,320 |
30.09.25 19:31:18 | 0 | 27,030 |
30.09.25 16:31:20 | 0 | 26,580 |
30.09.25 12:31:31 | 0 | 26,260 |
30.09.25 09:31:42 | 0 | 26,500 |
30.09.25 08:12:50 | 0 | 26,500 |
29.09.25 19:31:28 | 0 | 26,150 |
29.09.25 16:31:26 | 0 | 25,760 |
29.09.25 12:31:41 | 0 | 26,440 |
29.09.25 09:31:38 | 0 | 26,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:12:51 | 0 | 26,410 |
26.09.25 19:31:25 | 0 | 26,560 |
26.09.25 16:31:38 | 0 | 26,750 |
26.09.25 12:31:42 | 0 | 26,250 |
26.09.25 09:31:44 | 0 | 26,220 |
26.09.25 08:12:57 | 0 | 26,190 |
25.09.25 19:31:37 | 0 | 26,880 |
25.09.25 16:31:24 | 0 | 26,490 |
25.09.25 12:31:24 | 0 | 27,070 |
25.09.25 09:31:40 | 0 | 27,080 |
25.09.25 08:12:56 | 0 | 27,100 |
24.09.25 19:31:26 | 0 | 27,290 |
24.09.25 16:31:29 | 0 | 27,710 |
24.09.25 12:31:27 | 0 | 28,420 |
24.09.25 09:31:33 | 0 | 28,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 08:12:55 | 0 | 28,360 |
23.09.25 19:31:44 | 0 | 28,350 |
23.09.25 16:31:43 | 0 | 28,230 |
23.09.25 12:31:29 | 0 | 27,580 |
23.09.25 09:31:41 | 0 | 27,550 |
23.09.25 08:12:54 | 0 | 27,550 |
22.09.25 19:31:25 | 0 | 27,810 |
22.09.25 16:31:40 | 0 | 27,630 |
22.09.25 12:31:37 | 0 | 28,110 |
22.09.25 09:31:34 | 0 | 27,950 |
22.09.25 08:12:42 | 0 | 28,030 |
19.09.25 19:31:39 | 0 | 28,180 |
19.09.25 16:31:40 | 0 | 27,950 |
19.09.25 12:31:23 | 0 | 28,440 |
19.09.25 09:31:40 | 0 | 28,170 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login