BRUKER CORP. DL -,01
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:24 | 0 | 35,640 |
16:31:43 | 0 | 34,990 |
12:31:41 | 0 | 34,280 |
09:31:42 | 0 | 34,460 |
08:12:43 | 0 | 34,430 |
30.04.25 19:31:34 | 0 | 34,760 |
30.04.25 16:31:15 | 0 | 34,570 |
30.04.25 12:31:37 | 0 | 34,710 |
30.04.25 09:32:29 | 0 | 34,750 |
30.04.25 08:12:48 | 0 | 34,730 |
29.04.25 19:31:28 | 0 | 34,880 |
29.04.25 16:31:25 | 0 | 34,350 |
29.04.25 12:31:36 | 0 | 34,730 |
29.04.25 09:31:32 | 0 | 34,620 |
29.04.25 08:44:33 | 0 | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 19:31:35 | 0 | 33,910 |
28.04.25 16:31:20 | 0 | 34,530 |
28.04.25 12:31:15 | 0 | 34,110 |
28.04.25 09:31:40 | 0 | 34,150 |
28.04.25 08:12:04 | 0 | 33,980 |
25.04.25 19:31:21 | 0 | 34,290 |
25.04.25 16:31:36 | 0 | 33,620 |
25.04.25 12:31:32 | 0 | 34,040 |
25.04.25 09:31:30 | 0 | 34,070 |
25.04.25 08:12:55 | 0 | 34,190 |
24.04.25 19:31:35 | 0 | 34,000 |
24.04.25 16:31:27 | 0 | 33,680 |
24.04.25 12:31:37 | 0 | 33,150 |
24.04.25 09:31:43 | 0 | 33,190 |
24.04.25 08:12:56 | 0 | 33,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 19:31:38 | 0 | 33,720 |
23.04.25 16:31:35 | 0 | 34,320 |
23.04.25 12:31:36 | 0 | 32,740 |
23.04.25 09:31:38 | 0 | 32,550 |
23.04.25 08:12:50 | 0 | 32,620 |
22.04.25 19:31:37 | 0 | 31,760 |
22.04.25 16:31:30 | 0 | 31,510 |
22.04.25 12:31:38 | 0 | 31,170 |
22.04.25 09:31:40 | 0 | 31,150 |
22.04.25 08:12:55 | 0 | 31,010 |
17.04.25 19:31:20 | 0 | 31,950 |
17.04.25 16:31:17 | 0 | 31,870 |
17.04.25 12:31:39 | 0 | 31,830 |
17.04.25 09:31:38 | 0 | 32,510 |
17.04.25 08:12:57 | 0 | 32,510 |