BRUKER CORP. DL -,01
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:21 | 30 | 29,3400 |
08:10:44 | 0 | 29,4100 |
01.10.25 09:43:10 | 100 | 27,2000 |
01.10.25 08:59:47 | 100 | 27,2000 |
01.10.25 08:00:22 | 0 | 27,3100 |
30.09.25 15:34:53 | 20 | 26,4900 |
30.09.25 08:05:26 | 0 | 26,4900 |
29.09.25 19:38:15 | 200 | 26,2400 |
29.09.25 18:49:08 | 200 | 26,1900 |
29.09.25 15:40:12 | 900 | 26,0700 |
29.09.25 08:56:52 | 350 | 27,0000 |
29.09.25 08:15:29 | 0 | 27,0000 |
26.09.25 11:40:21 | 650 | 26,5700 |
26.09.25 11:40:02 | 200 | 26,5300 |
26.09.25 08:27:48 | 100 | 26,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 08:06:58 | 0 | 26,1600 |
25.09.25 08:01:30 | 0 | 27,0700 |
24.09.25 08:00:10 | 0 | 28,5200 |
23.09.25 08:01:08 | 0 | 27,5200 |
22.09.25 08:07:34 | 0 | 28,0400 |
19.09.25 08:00:09 | 0 | 28,0200 |
18.09.25 08:03:14 | 0 | 27,0600 |
17.09.25 14:13:38 | 15 | 28,2900 |
17.09.25 08:10:22 | 0 | 27,8400 |
16.09.25 18:49:16 | 40 | 28,1700 |
16.09.25 09:22:19 | 500 | 27,3800 |
16.09.25 08:04:36 | 0 | 27,0500 |
16.09.25 08:04:33 | 0 | 27,0500 |
15.09.25 08:07:06 | 0 | 26,2700 |
12.09.25 08:06:34 | 0 | 27,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 09:05:12 | 100 | 26,2700 |
11.09.25 08:03:12 | 0 | 25,8900 |
10.09.25 21:52:07 | 9 | 26,1800 |
10.09.25 15:43:08 | 300 | 26,7700 |
10.09.25 11:18:08 | 2 | 26,8300 |
10.09.25 10:43:33 | 50 | 26,8500 |
10.09.25 08:00:07 | 0 | 26,4300 |
09.09.25 18:43:28 | 200 | 26,4000 |
09.09.25 08:01:15 | 0 | 26,8800 |
08.09.25 12:04:36 | 100 | 26,6200 |
08.09.25 08:00:09 | 0 | 26,1300 |
05.09.25 15:46:11 | 35 | 25,9000 |
05.09.25 13:10:35 | 108 | 25,1600 |
05.09.25 08:05:21 | 0 | 25,3200 |
04.09.25 14:46:18 | 60 | 26,1100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login