BRUKER CORP. DL -,01
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:49 | 0 | 31,510 |
22.05.25 21:47:41 | 0 | 32,150 |
22.05.25 14:58:38 | 12 | 32,440 |
22.05.25 08:01:08 | 0 | 32,040 |
21.05.25 21:35:02 | 0 | 31,710 |
21.05.25 08:02:40 | 0 | 33,320 |
20.05.25 21:45:28 | 0 | 33,620 |
20.05.25 08:00:29 | 0 | 33,290 |
19.05.25 21:35:19 | 0 | 33,510 |
19.05.25 15:24:55 | 0 | 32,860 |
19.05.25 08:02:22 | 0 | 33,070 |
16.05.25 21:33:41 | 0 | 33,430 |
16.05.25 08:01:18 | 0 | 32,470 |
15.05.25 21:42:45 | 0 | 32,580 |
15.05.25 15:41:27 | 100 | 32,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:04:00 | 0 | 33,200 |
14.05.25 21:33:59 | 0 | 33,220 |
14.05.25 08:02:58 | 0 | 34,390 |
13.05.25 21:58:27 | 0 | 34,550 |
13.05.25 21:31:10 | 0 | 34,880 |
13.05.25 08:02:55 | 0 | 35,890 |
12.05.25 08:08:35 | 0 | 33,550 |
09.05.25 08:09:24 | 0 | 35,810 |
08.05.25 21:31:38 | 0 | 36,350 |
08.05.25 15:32:21 | 70 | 35,980 |
08.05.25 08:05:16 | 0 | 36,000 |
07.05.25 21:32:45 | 0 | 35,550 |
07.05.25 08:04:16 | 0 | 34,620 |
06.05.25 21:30:50 | 0 | 34,510 |
06.05.25 17:40:56 | 0 | 35,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 15:35:01 | 0 | 35,220 |
06.05.25 15:34:34 | 0 | 35,230 |
06.05.25 08:02:19 | 0 | 35,640 |
05.05.25 16:14:14 | 0 | 35,820 |
05.05.25 14:18:03 | 0 | 35,210 |
05.05.25 08:02:45 | 140 | 35,740 |
02.05.25 21:26:27 | 0 | 35,690 |
02.05.25 08:02:23 | 0 | 34,470 |
30.04.25 21:43:51 | 0 | 34,890 |
30.04.25 15:02:34 | 0 | 34,490 |
30.04.25 15:01:05 | 0 | 34,500 |
30.04.25 08:00:36 | 0 | 34,690 |
29.04.25 21:33:08 | 0 | 34,950 |
29.04.25 14:07:22 | 0 | 34,560 |
29.04.25 08:00:45 | 0 | 34,600 |