BRUKER CORP. DL -,01
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:51:39 | 60 | 29,330 |
07:35:32 | 0 | 29,470 |
01.10.25 07:32:59 | 0 | 27,310 |
30.09.25 07:31:53 | 0 | 26,500 |
29.09.25 21:56:27 | 0 | 26,180 |
29.09.25 21:49:59 | 0 | 26,190 |
29.09.25 07:34:22 | 0 | 26,340 |
26.09.25 21:32:48 | 0 | 26,390 |
26.09.25 07:42:55 | 0 | 26,160 |
25.09.25 21:32:30 | 0 | 26,460 |
25.09.25 07:31:00 | 0 | 27,080 |
24.09.25 21:34:02 | 0 | 27,120 |
24.09.25 07:31:03 | 0 | 28,190 |
23.09.25 21:36:14 | 0 | 28,140 |
23.09.25 18:53:10 | 50 | 28,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 07:34:00 | 0 | 27,540 |
22.09.25 21:36:30 | 0 | 27,790 |
22.09.25 07:51:21 | 0 | 28,060 |
19.09.25 16:01:48 | 0 | 27,880 |
19.09.25 13:01:04 | 0 | 28,430 |
19.09.25 12:51:18 | 0 | 28,430 |
19.09.25 07:33:41 | 0 | 28,050 |
18.09.25 16:06:21 | 0 | 28,290 |
18.09.25 14:07:19 | 6 | 27,770 |
18.09.25 07:34:50 | 0 | 27,070 |
17.09.25 15:53:24 | 0 | 28,340 |
17.09.25 13:39:50 | 15 | 28,020 |
17.09.25 07:32:15 | 0 | 27,830 |
16.09.25 16:53:47 | 0 | 27,830 |
16.09.25 07:30:37 | 0 | 27,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 21:57:13 | 0 | 27,140 |
15.09.25 21:52:44 | 100 | 27,310 |
15.09.25 21:31:18 | 0 | 27,070 |
15.09.25 15:52:28 | 0 | 26,360 |
15.09.25 15:13:05 | 0 | 26,600 |
15.09.25 07:33:57 | 0 | 26,390 |
12.09.25 07:32:37 | 0 | 27,150 |
11.09.25 21:30:49 | 0 | 27,280 |
11.09.25 20:05:48 | 135 | 27,170 |
11.09.25 07:38:57 | 0 | 25,960 |
10.09.25 07:32:20 | 0 | 26,400 |
09.09.25 21:31:04 | 0 | 26,560 |
09.09.25 07:32:58 | 0 | 27,050 |
08.09.25 21:32:39 | 0 | 26,030 |
08.09.25 07:34:41 | 0 | 26,130 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login