BRUKER CORP. DL -,01
WKN 813534 | ISIN US1167941087 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:37:43 | 0 | 53,000 |
| 07:32:45 | 0 | 53,020 |
| 25.06.26 21:56:29 | 0 | 53,360 |
| 25.06.26 21:46:38 | 0 | 52,660 |
| 25.06.26 21:32:07 | 0 | 52,770 |
| 25.06.26 21:16:57 | 0 | 52,760 |
| 25.06.26 21:02:25 | 0 | 52,460 |
| 25.06.26 20:31:41 | 0 | 52,750 |
| 25.06.26 20:17:17 | 0 | 52,600 |
| 25.06.26 20:01:52 | 0 | 52,980 |
| 25.06.26 19:32:55 | 0 | 52,800 |
| 25.06.26 19:17:37 | 0 | 52,840 |
| 25.06.26 19:03:09 | 0 | 52,760 |
| 25.06.26 18:33:39 | 0 | 53,130 |
| 25.06.26 18:18:20 | 0 | 53,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 18:03:54 | 0 | 53,370 |
| 25.06.26 17:41:36 | 38 | 53,540 |
| 25.06.26 17:41:33 | 38 | 53,540 |
| 25.06.26 17:33:01 | 0 | 53,450 |
| 25.06.26 17:18:24 | 0 | 53,420 |
| 25.06.26 17:04:04 | 0 | 54,160 |
| 25.06.26 16:33:48 | 0 | 54,180 |
| 25.06.26 16:18:46 | 0 | 54,000 |
| 25.06.26 15:49:44 | 0 | 54,250 |
| 25.06.26 15:33:41 | 0 | 52,710 |
| 25.06.26 15:18:51 | 0 | 51,460 |
| 25.06.26 15:03:33 | 0 | 51,420 |
| 25.06.26 14:50:24 | 0 | 51,440 |
| 25.06.26 14:31:14 | 0 | 51,450 |
| 25.06.26 14:16:20 | 0 | 51,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 13:31:16 | 0 | 51,520 |
| 25.06.26 13:16:35 | 0 | 51,570 |
| 25.06.26 13:01:38 | 0 | 51,460 |
| 25.06.26 12:51:09 | 0 | 51,470 |
| 25.06.26 12:50:58 | 0 | 51,470 |
| 25.06.26 12:31:35 | 0 | 51,460 |
| 25.06.26 12:16:31 | 0 | 51,410 |
| 25.06.26 12:01:35 | 0 | 51,390 |
| 25.06.26 11:31:48 | 0 | 51,330 |
| 25.06.26 11:16:47 | 0 | 51,370 |
| 25.06.26 11:01:59 | 0 | 51,360 |
| 25.06.26 10:32:10 | 0 | 51,360 |
| 25.06.26 10:16:50 | 0 | 51,360 |
| 25.06.26 10:02:15 | 0 | 51,400 |
| 25.06.26 09:32:41 | 0 | 51,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login