BRUKER CORP. DL -,01
WKN 813534 | ISIN US1167941087 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 18:39:21 | - | 53,070 |
| 25.06.26 18:38:25 | - | 53,070 |
| 25.06.26 18:37:53 | - | 53,070 |
| 25.06.26 18:37:47 | - | 53,060 |
| 25.06.26 18:37:13 | - | 53,070 |
| 25.06.26 18:36:59 | - | 53,190 |
| 25.06.26 18:36:19 | - | 53,210 |
| 25.06.26 18:35:00 | - | 53,110 |
| 25.06.26 18:33:45 | - | 53,090 |
| 25.06.26 18:31:43 | - | 53,110 |
| 25.06.26 18:31:35 | - | 53,100 |
| 25.06.26 18:31:27 | - | 53,070 |
| 25.06.26 18:31:14 | - | 53,060 |
| 25.06.26 18:30:51 | - | 53,070 |
| 25.06.26 18:30:25 | - | 53,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 18:29:58 | - | 53,130 |
| 25.06.26 18:27:18 | - | 53,140 |
| 25.06.26 18:27:01 | - | 53,160 |
| 25.06.26 18:26:44 | - | 53,140 |
| 25.06.26 18:26:44 | - | 53,140 |
| 25.06.26 18:26:44 | - | 53,140 |
| 25.06.26 18:25:46 | - | 53,140 |
| 25.06.26 18:25:36 | - | 53,190 |
| 25.06.26 18:24:42 | - | 53,270 |
| 25.06.26 18:23:58 | - | 53,290 |
| 25.06.26 18:22:58 | - | 53,300 |
| 25.06.26 18:22:39 | - | 53,290 |
| 25.06.26 18:22:19 | - | 53,320 |
| 25.06.26 18:21:26 | - | 53,390 |
| 25.06.26 18:20:36 | - | 53,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 18:20:29 | - | 53,370 |
| 25.06.26 18:19:01 | - | 53,350 |
| 25.06.26 18:18:54 | - | 53,370 |
| 25.06.26 18:18:21 | - | 53,410 |
| 25.06.26 18:17:24 | - | 53,390 |
| 25.06.26 18:17:16 | - | 53,400 |
| 25.06.26 18:17:12 | - | 53,380 |
| 25.06.26 18:17:02 | - | 53,420 |
| 25.06.26 18:16:18 | - | 53,380 |
| 25.06.26 18:13:49 | - | 53,380 |
| 25.06.26 18:13:33 | - | 53,330 |
| 25.06.26 18:12:02 | - | 53,320 |
| 25.06.26 18:11:39 | - | 53,320 |
| 25.06.26 18:10:55 | - | 53,400 |
| 25.06.26 18:10:32 | - | 53,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login