BRUKER CORP. DL -,01
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:19 | - | 30,110 |
15:34:03 | - | 30,000 |
15:33:34 | - | 29,910 |
15:33:03 | - | 29,760 |
15:32:20 | - | 29,680 |
15:31:55 | - | 29,680 |
15:31:16 | - | 29,680 |
15:30:38 | - | 29,350 |
15:25:01 | - | 29,370 |
15:19:53 | - | 29,420 |
15:12:07 | - | 29,440 |
15:04:02 | - | 29,410 |
14:59:55 | - | 29,440 |
14:59:54 | - | 29,540 |
14:48:37 | - | 29,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:37 | - | 29,460 |
14:42:03 | - | 29,450 |
14:34:14 | - | 29,420 |
14:34:08 | - | 29,390 |
14:29:42 | - | 29,350 |
14:22:27 | - | 29,340 |
14:17:19 | - | 29,350 |
14:17:12 | - | 29,370 |
14:16:18 | - | 29,510 |
14:16:12 | - | 29,480 |
14:05:19 | - | 29,530 |
13:30:25 | - | 29,530 |
13:25:11 | - | 29,540 |
13:23:38 | - | 29,540 |
13:23:32 | - | 29,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:01 | - | 29,490 |
13:07:00 | - | 29,500 |
12:59:19 | - | 29,510 |
12:59:07 | - | 29,530 |
12:20:00 | - | 29,520 |
12:20:00 | - | 29,520 |
12:17:23 | - | 29,520 |
12:17:16 | - | 29,550 |
12:02:08 | - | 29,670 |
12:01:56 | - | 29,660 |
12:01:49 | - | 29,660 |
12:01:27 | - | 29,670 |
11:56:37 | - | 29,670 |
11:56:37 | - | 29,670 |
11:56:35 | - | 29,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login