BRUKER CORP. DL -,01
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:44 | - | 35,810 |
10:14:13 | - | 35,790 |
10:09:39 | - | 35,820 |
10:02:51 | - | 35,790 |
09:36:30 | - | 35,820 |
09:30:18 | - | 35,790 |
09:25:01 | - | 35,780 |
09:07:09 | - | 35,770 |
08:57:51 | - | 35,770 |
08:41:06 | - | 35,800 |
08:12:30 | - | 35,810 |
08:07:26 | - | 35,810 |
07:58:02 | - | 35,820 |
07:30:02 | - | 35,830 |
15.07.25 22:45:07 | - | 35,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 22:15:20 | - | 35,660 |
15.07.25 22:07:33 | - | 35,670 |
15.07.25 22:00:04 | - | 35,680 |
15.07.25 21:59:08 | - | 35,900 |
15.07.25 21:57:01 | - | 35,920 |
15.07.25 21:56:31 | - | 35,950 |
15.07.25 21:55:47 | - | 35,870 |
15.07.25 21:55:21 | - | 35,840 |
15.07.25 21:54:56 | - | 35,800 |
15.07.25 21:54:40 | - | 35,780 |
15.07.25 21:54:19 | - | 35,740 |
15.07.25 21:54:06 | - | 35,650 |
15.07.25 21:54:06 | - | 35,650 |
15.07.25 21:51:42 | - | 35,680 |
15.07.25 21:50:18 | - | 35,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 21:49:32 | - | 35,660 |
15.07.25 21:48:54 | - | 35,640 |
15.07.25 21:46:45 | - | 35,610 |
15.07.25 21:46:05 | - | 35,580 |
15.07.25 21:43:14 | - | 35,610 |
15.07.25 21:43:14 | - | 35,610 |
15.07.25 21:42:21 | - | 35,640 |
15.07.25 21:42:21 | - | 35,640 |
15.07.25 21:42:21 | - | 35,640 |
15.07.25 21:41:21 | - | 35,610 |
15.07.25 21:39:21 | - | 35,640 |
15.07.25 21:38:18 | - | 35,610 |
15.07.25 21:37:59 | - | 35,580 |
15.07.25 21:36:56 | - | 35,610 |
15.07.25 21:36:37 | - | 35,570 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login