BRUKER CORP. DL -,01
WKN 813534 | ISIN US1167941087 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:03:11 | - | 50,410 |
| 10:57:58 | - | 50,360 |
| 10:57:54 | - | 50,360 |
| 10:52:48 | - | 50,350 |
| 10:49:36 | - | 50,280 |
| 10:47:14 | - | 49,790 |
| 10:40:07 | - | 49,765 |
| 10:33:01 | - | 49,715 |
| 10:28:00 | - | 49,685 |
| 10:25:45 | - | 49,720 |
| 10:18:41 | - | 49,685 |
| 10:10:45 | - | 49,670 |
| 10:01:55 | - | 49,710 |
| 10:01:13 | - | 49,610 |
| 10:01:13 | - | 49,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:13 | - | 49,610 |
| 10:01:13 | - | 49,610 |
| 10:01:13 | - | 49,610 |
| 10:01:13 | - | 49,610 |
| 10:00:03 | - | 49,795 |
| 09:59:34 | - | 50,210 |
| 09:56:15 | - | 49,905 |
| 09:55:29 | - | 50,010 |
| 09:54:18 | - | 50,200 |
| 09:48:42 | - | 50,180 |
| 09:42:37 | - | 50,220 |
| 09:36:20 | - | 50,270 |
| 09:14:58 | - | 50,310 |
| 09:04:44 | - | 50,350 |
| 09:01:04 | - | 50,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:00:22 | - | 50,710 |
| 08:59:13 | - | 50,750 |
| 08:47:40 | - | 50,720 |
| 08:40:30 | - | 50,740 |
| 08:35:52 | - | 50,700 |
| 08:33:40 | - | 50,740 |
| 08:28:05 | - | 50,740 |
| 08:22:57 | - | 50,770 |
| 08:21:23 | - | 50,810 |
| 08:17:06 | - | 50,840 |
| 08:12:36 | - | 50,810 |
| 08:11:07 | - | 50,770 |
| 08:08:50 | - | 50,810 |
| 08:07:39 | - | 50,700 |
| 08:05:59 | - | 50,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login