BRUKER CORP. DL -,01
WKN 813534 | ISIN US1167941087 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:56:28 | - | 52,590 |
| 07:51:11 | - | 52,580 |
| 07:49:33 | - | 52,540 |
| 07:49:30 | - | 52,400 |
| 07:49:30 | - | 52,400 |
| 07:49:24 | - | 52,540 |
| 07:49:22 | - | 52,400 |
| 07:49:16 | - | 52,540 |
| 07:49:10 | - | 52,540 |
| 07:49:06 | - | 52,540 |
| 07:49:03 | - | 52,400 |
| 07:49:01 | - | 52,540 |
| 07:48:56 | - | 52,540 |
| 07:48:56 | - | 52,540 |
| 07:48:56 | - | 52,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:48:44 | - | 52,400 |
| 07:48:31 | - | 52,540 |
| 07:47:46 | - | 52,550 |
| 07:40:31 | - | 52,580 |
| 07:38:09 | - | 52,620 |
| 07:30:01 | - | 52,630 |
| 25.06.26 18:39:21 | - | 53,070 |
| 25.06.26 18:38:25 | - | 53,070 |
| 25.06.26 18:37:53 | - | 53,070 |
| 25.06.26 18:37:47 | - | 53,060 |
| 25.06.26 18:37:13 | - | 53,070 |
| 25.06.26 18:36:59 | - | 53,190 |
| 25.06.26 18:36:19 | - | 53,210 |
| 25.06.26 18:35:00 | - | 53,110 |
| 25.06.26 18:33:45 | - | 53,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 18:31:43 | - | 53,110 |
| 25.06.26 18:31:35 | - | 53,100 |
| 25.06.26 18:31:27 | - | 53,070 |
| 25.06.26 18:31:14 | - | 53,060 |
| 25.06.26 18:30:51 | - | 53,070 |
| 25.06.26 18:30:25 | - | 53,060 |
| 25.06.26 18:29:58 | - | 53,130 |
| 25.06.26 18:27:18 | - | 53,140 |
| 25.06.26 18:27:01 | - | 53,160 |
| 25.06.26 18:26:44 | - | 53,140 |
| 25.06.26 18:26:44 | - | 53,140 |
| 25.06.26 18:26:44 | - | 53,140 |
| 25.06.26 18:25:46 | - | 53,140 |
| 25.06.26 18:25:36 | - | 53,190 |
| 25.06.26 18:24:42 | - | 53,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login