Bruker Corp
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 100 | 39,69 |
21:59:51 | 166 | 39,69 |
21:59:50 | 104 | 39,68 |
21:59:45 | 152 | 39,71 |
21:59:29 | 100 | 39,71 |
21:59:23 | 100 | 39,75 |
21:59:19 | 100 | 39,76 |
21:59:10 | 200 | 39,78 |
21:59:03 | 105 | 39,72 |
21:59:02 | 102 | 39,71 |
21:58:59 | 118 | 39,71 |
21:58:53 | 100 | 39,73 |
21:58:50 | 100 | 39,73 |
21:58:50 | 100 | 39,72 |
21:58:50 | 183 | 39,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:39 | 200 | 39,72 |
21:58:36 | 164 | 39,73 |
21:57:59 | 100 | 39,75 |
21:57:33 | 100 | 39,82 |
21:57:32 | 100 | 39,82 |
21:57:32 | 100 | 39,82 |
21:57:27 | 100 | 39,82 |
21:57:06 | 100 | 39,83 |
21:56:57 | 200 | 39,85 |
21:56:45 | 200 | 39,88 |
21:56:27 | 100 | 39,77 |
21:56:10 | 100 | 39,77 |
21:56:10 | 133 | 39,77 |
21:56:00 | 100 | 39,78 |
21:55:12 | 100 | 39,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:10 | 100 | 39,82 |
21:55:10 | 100 | 39,82 |
21:55:10 | 100 | 39,82 |
21:55:10 | 100 | 39,83 |
21:55:10 | 100 | 39,83 |
21:54:50 | 100 | 39,84 |
21:54:50 | 100 | 39,85 |
21:54:40 | 100 | 39,81 |
21:54:40 | 100 | 39,80 |
21:54:40 | 100 | 39,80 |
21:54:40 | 100 | 39,80 |
21:54:38 | 100 | 39,79 |
21:54:35 | 100 | 39,78 |
21:54:35 | 100 | 39,78 |
21:54:24 | 100 | 39,79 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login