Bruker Corp
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:19 | 100 | 39,82 |
17:05:40 | 100 | 39,90 |
17:05:29 | 100 | 39,95 |
17:05:29 | 100 | 39,96 |
17:05:29 | 100 | 39,96 |
17:03:51 | 100 | 39,98 |
17:03:51 | 100 | 40,00 |
17:03:51 | 100 | 40,00 |
17:03:51 | 100 | 40,00 |
17:03:51 | 100 | 40,00 |
17:03:51 | 100 | 40,00 |
17:03:51 | 100 | 40,00 |
17:03:51 | 100 | 40,00 |
16:57:56 | 100 | 39,90 |
16:54:37 | 100 | 39,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:37 | 100 | 39,99 |
16:46:23 | 100 | 39,82 |
16:42:42 | 100 | 39,75 |
16:42:42 | 100 | 39,75 |
16:42:42 | 100 | 39,75 |
16:42:42 | 100 | 39,75 |
16:42:42 | 100 | 39,75 |
16:42:42 | 100 | 39,75 |
16:42:42 | 200 | 39,77 |
16:42:42 | 100 | 39,75 |
16:42:42 | 100 | 39,75 |
16:42:41 | 106 | 39,75 |
16:42:41 | 100 | 39,75 |
16:42:41 | 100 | 39,75 |
16:42:41 | 100 | 39,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:41 | 100 | 39,75 |
16:42:41 | 100 | 39,75 |
16:42:41 | 100 | 39,75 |
16:42:41 | 206 | 39,75 |
16:42:41 | 100 | 39,75 |
16:42:41 | 100 | 39,75 |
16:42:41 | 100 | 39,75 |
16:42:41 | 100 | 39,75 |
16:42:41 | 100 | 39,75 |
16:42:41 | 100 | 39,75 |
16:42:41 | 100 | 39,75 |
16:42:41 | 100 | 39,75 |
16:42:41 | 100 | 39,75 |
16:42:41 | 100 | 39,75 |
16:42:41 | 100 | 39,75 |