Bruker Corp
WKN 813534 | ISIN US1167941087 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:52:29 | 100 | 48,13 |
| 17:47:46 | 100 | 48,20 |
| 17:41:30 | 100 | 48,13 |
| 17:33:44 | 100 | 48,00 |
| 17:31:54 | 100 | 48,05 |
| 17:31:54 | 100 | 48,03 |
| 17:29:26 | 100 | 48,10 |
| 17:28:47 | 100 | 48,07 |
| 17:06:06 | 100 | 48,00 |
| 17:04:18 | 100 | 47,98 |
| 17:03:29 | 150 | 48,04 |
| 17:00:59 | 100 | 48,05 |
| 16:59:05 | 100 | 48,11 |
| 16:56:19 | 100 | 48,10 |
| 16:52:26 | 100 | 48,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:26 | 100 | 48,05 |
| 16:38:22 | 100 | 48,03 |
| 16:36:00 | 100 | 47,95 |
| 16:34:27 | 100 | 47,97 |
| 16:34:27 | 100 | 47,98 |
| 16:33:15 | 100 | 48,03 |
| 16:26:44 | 129 | 48,02 |
| 16:26:44 | 100 | 48,02 |
| 16:25:38 | 100 | 47,97 |
| 16:25:05 | 100 | 47,92 |
| 16:18:14 | 100 | 47,86 |
| 16:12:08 | 100 | 47,66 |
| 16:09:47 | 100 | 47,80 |
| 16:09:32 | 100 | 47,82 |
| 16:09:32 | 100 | 47,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:56 | 100 | 47,84 |
| 16:07:54 | 100 | 47,86 |
| 15:57:00 | 100 | 47,83 |
| 15:56:36 | 100 | 47,76 |
| 15:47:28 | 100 | 47,68 |
| 15:47:28 | 200 | 47,68 |
| 15:47:28 | 100 | 47,68 |
| 23.12.25 21:59:55 | 100 | 48,02 |
| 23.12.25 21:59:20 | 100 | 48,06 |
| 23.12.25 21:59:19 | 100 | 48,06 |
| 23.12.25 21:59:15 | 100 | 48,06 |
| 23.12.25 21:58:43 | 100 | 48,06 |
| 23.12.25 21:58:43 | 100 | 48,06 |
| 23.12.25 21:58:43 | 100 | 48,06 |
| 23.12.25 21:58:31 | 100 | 48,05 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login