Bruker Corporation
WKN 813534 | ISIN US1167941087 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:26:44 | 100 | 48,0200 |
| 16:26:44 | 400 | 48,0200 |
| 16:26:44 | 100 | 48,0200 |
| 16:26:44 | 129 | 48,0200 |
| 16:26:44 | 100 | 48,0200 |
| 16:26:44 | 200 | 48,0200 |
| 16:26:44 | 100 | 48,0200 |
| 16:26:44 | 200 | 48,0200 |
| 16:26:44 | 100 | 48,0400 |
| 16:26:30 | 100 | 48,0100 |
| 16:26:30 | 200 | 48,0100 |
| 16:26:30 | 102 | 48,0100 |
| 16:26:30 | 100 | 48,0000 |
| 16:26:30 | 100 | 48,0000 |
| 16:26:30 | 100 | 48,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:26:30 | 100 | 47,9900 |
| 16:26:30 | 100 | 47,9900 |
| 16:26:30 | 200 | 47,9900 |
| 16:26:22 | 200 | 48,0200 |
| 16:26:07 | 100 | 48,0250 |
| 16:26:07 | 100 | 48,0250 |
| 16:25:38 | 100 | 47,9700 |
| 16:25:34 | 100 | 47,9500 |
| 16:25:34 | 112 | 47,9500 |
| 16:25:31 | 100 | 47,9400 |
| 16:25:31 | 100 | 47,9400 |
| 16:25:09 | 100 | 47,9200 |
| 16:25:09 | 100 | 47,9200 |
| 16:25:05 | 100 | 47,9200 |
| 16:24:48 | 200 | 47,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:24:48 | 100 | 47,9000 |
| 16:24:20 | 100 | 47,8700 |
| 16:23:17 | 100 | 47,8800 |
| 16:23:16 | 100 | 47,8800 |
| 16:23:16 | 100 | 47,8800 |
| 16:23:16 | 100 | 47,8800 |
| 16:23:16 | 100 | 47,8700 |
| 16:23:16 | 100 | 47,8700 |
| 16:23:16 | 100 | 47,8700 |
| 16:23:05 | 100 | 47,8600 |
| 16:23:05 | 100 | 47,8600 |
| 16:23:05 | 100 | 47,8600 |
| 16:23:05 | 100 | 47,8600 |
| 16:23:05 | 100 | 47,8450 |
| 16:23:05 | 100 | 47,8450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login