Bruker Corporation
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:00:00 | 495,72 Tsd. | 36,3400 |
22.05.25 21:59:59 | 400 | 36,2800 |
22.05.25 21:59:59 | 100 | 36,2900 |
22.05.25 21:59:59 | 712 | 36,2900 |
22.05.25 21:59:59 | 766 | 36,2900 |
22.05.25 21:59:59 | 341 | 36,2900 |
22.05.25 21:59:59 | 767 | 36,2900 |
22.05.25 21:59:59 | 374 | 36,3000 |
22.05.25 21:59:59 | 826 | 36,3000 |
22.05.25 21:59:59 | 200 | 36,3000 |
22.05.25 21:59:59 | 300 | 36,3000 |
22.05.25 21:59:59 | 300 | 36,3100 |
22.05.25 21:59:59 | 100 | 36,3100 |
22.05.25 21:59:59 | 3,00 Tsd. | 36,3200 |
22.05.25 21:59:59 | 184 | 36,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:59:59 | 100 | 36,3400 |
22.05.25 21:59:57 | 899 | 36,3400 |
22.05.25 21:59:57 | 100 | 36,3400 |
22.05.25 21:59:57 | 225 | 36,3400 |
22.05.25 21:59:57 | 100 | 36,3400 |
22.05.25 21:59:57 | 203 | 36,3400 |
22.05.25 21:59:57 | 116 | 36,3500 |
22.05.25 21:59:57 | 241 | 36,3400 |
22.05.25 21:59:57 | 150 | 36,3500 |
22.05.25 21:59:57 | 1,10 Tsd. | 36,3400 |
22.05.25 21:59:57 | 1,00 Tsd. | 36,3400 |
22.05.25 21:59:55 | 100 | 36,3400 |
22.05.25 21:59:55 | 140 | 36,3400 |
22.05.25 21:59:55 | 161 | 36,3500 |
22.05.25 21:59:54 | 100 | 36,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:59:53 | 400 | 36,3400 |
22.05.25 21:59:52 | 100 | 36,3400 |
22.05.25 21:59:52 | 377 | 36,3400 |
22.05.25 21:59:52 | 624 | 36,3400 |
22.05.25 21:59:52 | 111 | 36,3400 |
22.05.25 21:59:51 | 286 | 36,3400 |
22.05.25 21:59:51 | 378 | 36,3400 |
22.05.25 21:59:50 | 1,07 Tsd. | 36,3400 |
22.05.25 21:59:50 | 888 | 36,3400 |
22.05.25 21:59:50 | 100 | 36,3400 |
22.05.25 21:59:50 | 484 | 36,3400 |
22.05.25 21:59:49 | 956 | 36,3400 |
22.05.25 21:59:49 | 192 | 36,3400 |
22.05.25 21:59:49 | 100 | 36,3450 |
22.05.25 21:59:49 | 100 | 36,3400 |