Bruker Corporation
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 595,44 Tsd. | 39,7100 |
21:59:59 | 219 | 39,7000 |
21:59:59 | 300 | 39,7100 |
21:59:59 | 200 | 39,7100 |
21:59:59 | 100 | 39,7100 |
21:59:59 | 300 | 39,7100 |
21:59:59 | 200 | 39,7000 |
21:59:59 | 300 | 39,7100 |
21:59:59 | 364 | 39,7000 |
21:59:59 | 800 | 39,7000 |
21:59:59 | 300 | 39,7100 |
21:59:58 | 300 | 39,7100 |
21:59:58 | 200 | 39,7100 |
21:59:58 | 200 | 39,7100 |
21:59:58 | 200 | 39,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 200 | 39,7100 |
21:59:58 | 200 | 39,7100 |
21:59:58 | 422 | 39,7000 |
21:59:57 | 114 | 39,7000 |
21:59:57 | 200 | 39,7050 |
21:59:57 | 135 | 39,7000 |
21:59:57 | 130 | 39,7100 |
21:59:57 | 165 | 39,7050 |
21:59:56 | 300 | 39,7100 |
21:59:55 | 163 | 39,7000 |
21:59:55 | 118 | 39,7100 |
21:59:55 | 132 | 39,7000 |
21:59:55 | 135 | 39,7100 |
21:59:55 | 153 | 39,7100 |
21:59:54 | 100 | 39,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 199 | 39,7100 |
21:59:53 | 500 | 39,6800 |
21:59:53 | 116 | 39,7100 |
21:59:53 | 158 | 39,7000 |
21:59:53 | 200 | 39,7000 |
21:59:53 | 125 | 39,6900 |
21:59:52 | 128 | 39,6900 |
21:59:52 | 100 | 39,6900 |
21:59:52 | 200 | 39,6900 |
21:59:52 | 149 | 39,6890 |
21:59:52 | 100 | 39,6900 |
21:59:52 | 166 | 39,6900 |
21:59:52 | 100 | 39,6900 |
21:59:52 | 165 | 39,6750 |
21:59:51 | 225 | 39,6750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login