Bruker Corporation
WKN 813534 | ISIN US1167941087 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 22:00:00 | 709,23 Tsd. | 34,7200 |
| 01.10.25 21:59:59 | 291 | 34,7300 |
| 01.10.25 21:59:59 | 395 | 34,7300 |
| 01.10.25 21:59:59 | 300 | 34,7300 |
| 01.10.25 21:59:59 | 100 | 34,7200 |
| 01.10.25 21:59:59 | 293 | 34,7200 |
| 01.10.25 21:59:59 | 200 | 34,7200 |
| 01.10.25 21:59:59 | 100 | 34,7200 |
| 01.10.25 21:59:59 | 2,41 Tsd. | 34,7200 |
| 01.10.25 21:59:59 | 531 | 34,7200 |
| 01.10.25 21:59:59 | 200 | 34,7200 |
| 01.10.25 21:59:59 | 100 | 34,7150 |
| 01.10.25 21:59:59 | 293 | 34,7100 |
| 01.10.25 21:59:58 | 169 | 34,7200 |
| 01.10.25 21:59:58 | 200 | 34,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:58 | 180 | 34,7200 |
| 01.10.25 21:59:58 | 100 | 34,7200 |
| 01.10.25 21:59:58 | 500 | 34,7200 |
| 01.10.25 21:59:58 | 219 | 34,7200 |
| 01.10.25 21:59:57 | 100 | 34,7200 |
| 01.10.25 21:59:57 | 100 | 34,7150 |
| 01.10.25 21:59:57 | 100 | 34,7150 |
| 01.10.25 21:59:57 | 106 | 34,7200 |
| 01.10.25 21:59:56 | 200 | 34,7200 |
| 01.10.25 21:59:56 | 100 | 34,7150 |
| 01.10.25 21:59:55 | 157 | 34,7200 |
| 01.10.25 21:59:55 | 100 | 34,7150 |
| 01.10.25 21:59:55 | 100 | 34,7100 |
| 01.10.25 21:59:55 | 100 | 34,7100 |
| 01.10.25 21:59:55 | 100 | 34,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:55 | 100 | 34,7100 |
| 01.10.25 21:59:55 | 188 | 34,7100 |
| 01.10.25 21:59:55 | 121 | 34,7100 |
| 01.10.25 21:59:55 | 391 | 34,7100 |
| 01.10.25 21:59:55 | 100 | 34,7100 |
| 01.10.25 21:59:55 | 227 | 34,7100 |
| 01.10.25 21:59:54 | 100 | 34,7100 |
| 01.10.25 21:59:53 | 100 | 34,7150 |
| 01.10.25 21:59:53 | 100 | 34,7100 |
| 01.10.25 21:59:53 | 425 | 34,7150 |
| 01.10.25 21:59:53 | 100 | 34,7100 |
| 01.10.25 21:59:53 | 363 | 34,7100 |
| 01.10.25 21:59:52 | 100 | 34,7150 |
| 01.10.25 21:59:52 | 141 | 34,7200 |
| 01.10.25 21:59:52 | 100 | 34,7150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login