Bruker Corporation
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 2,00 Tsd. | 40,4680 |
22:00:00 | 359,04 Tsd. | 40,4400 |
21:59:59 | 100 | 40,4690 |
21:59:59 | 1,10 Tsd. | 40,4690 |
21:59:59 | 100 | 40,4700 |
21:59:59 | 277 | 40,4700 |
21:59:59 | 149 | 40,4700 |
21:59:59 | 702 | 40,4700 |
21:59:59 | 100 | 40,4650 |
21:59:59 | 125 | 40,4600 |
21:59:56 | 100 | 40,4600 |
21:59:56 | 100 | 40,4600 |
21:59:56 | 114 | 40,4800 |
21:59:55 | 152 | 40,4800 |
21:59:55 | 100 | 40,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 40,4600 |
21:59:55 | 100 | 40,4700 |
21:59:55 | 100 | 40,4800 |
21:59:55 | 193 | 40,4800 |
21:59:55 | 341 | 40,4800 |
21:59:55 | 100 | 40,4700 |
21:59:55 | 100 | 40,4700 |
21:59:55 | 295 | 40,4700 |
21:59:55 | 147 | 40,4700 |
21:59:55 | 100 | 40,4600 |
21:59:55 | 100 | 40,4600 |
21:59:55 | 100 | 40,4600 |
21:59:55 | 100 | 40,4300 |
21:59:54 | 153 | 40,4550 |
21:59:54 | 100 | 40,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 40,4700 |
21:59:54 | 100 | 40,4600 |
21:59:54 | 100 | 40,4600 |
21:59:53 | 100 | 40,4500 |
21:59:52 | 396 | 40,4300 |
21:59:52 | 632 | 40,4300 |
21:59:52 | 120 | 40,4400 |
21:59:52 | 100 | 40,4500 |
21:59:52 | 100 | 40,4500 |
21:59:51 | 100 | 40,4600 |
21:59:51 | 100 | 40,4500 |
21:59:51 | 100 | 40,4500 |
21:59:51 | 189 | 40,4500 |
21:59:51 | 100 | 40,4500 |
21:59:51 | 126 | 40,4600 |