Bruker Corporation
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:00:00 | 239,90 Tsd. | 41,9400 |
25.07.25 21:59:59 | 364 | 41,9500 |
25.07.25 21:59:59 | 100 | 41,9500 |
25.07.25 21:59:58 | 100 | 41,9550 |
25.07.25 21:59:57 | 100 | 41,9500 |
25.07.25 21:59:57 | 100 | 41,9500 |
25.07.25 21:59:57 | 900 | 41,9400 |
25.07.25 21:59:57 | 100 | 41,9400 |
25.07.25 21:59:57 | 100 | 41,9400 |
25.07.25 21:59:57 | 200 | 41,9400 |
25.07.25 21:59:57 | 100 | 41,9400 |
25.07.25 21:59:57 | 100 | 41,9400 |
25.07.25 21:59:57 | 101 | 41,9400 |
25.07.25 21:59:57 | 100 | 41,9400 |
25.07.25 21:59:57 | 137 | 41,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:57 | 100 | 41,9400 |
25.07.25 21:59:56 | 100 | 41,9450 |
25.07.25 21:59:55 | 137 | 41,9500 |
25.07.25 21:59:54 | 167 | 41,9400 |
25.07.25 21:59:54 | 100 | 41,9400 |
25.07.25 21:59:54 | 167 | 41,9400 |
25.07.25 21:59:54 | 132 | 41,9400 |
25.07.25 21:59:54 | 100 | 41,9475 |
25.07.25 21:59:54 | 115 | 41,9500 |
25.07.25 21:59:54 | 184 | 41,9500 |
25.07.25 21:59:54 | 240 | 41,9500 |
25.07.25 21:59:54 | 100 | 41,9500 |
25.07.25 21:59:54 | 299 | 41,9500 |
25.07.25 21:59:54 | 299 | 41,9500 |
25.07.25 21:59:54 | 171 | 41,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:53 | 100 | 41,9500 |
25.07.25 21:59:53 | 300 | 41,9500 |
25.07.25 21:59:53 | 300 | 41,9500 |
25.07.25 21:59:53 | 116 | 41,9500 |
25.07.25 21:59:52 | 100 | 41,9500 |
25.07.25 21:59:52 | 114 | 41,9410 |
25.07.25 21:59:51 | 100 | 41,9500 |
25.07.25 21:59:51 | 100 | 41,9500 |
25.07.25 21:59:50 | 157 | 41,9400 |
25.07.25 21:59:49 | 100 | 41,9400 |
25.07.25 21:59:49 | 100 | 41,9400 |
25.07.25 21:59:49 | 300 | 41,9400 |
25.07.25 21:59:49 | 100 | 41,9450 |
25.07.25 21:59:49 | 100 | 41,9500 |
25.07.25 21:59:49 | 100 | 41,9500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login