BRUKER CORP. DL -,01
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:10 | 0 | 34,530 |
18:55:05 | 1,73 Tsd. | 34,760 |
18:47:52 | 22 | 34,660 |
18:44:09 | 0 | 34,480 |
18:14:00 | 0 | 34,340 |
17:44:10 | 0 | 34,280 |
17:14:30 | 0 | 34,280 |
16:44:31 | 0 | 34,280 |
16:13:31 | 0 | 34,280 |
16:10:26 | 30 | 34,260 |
16:05:13 | 30 | 34,130 |
15:50:16 | 1 | 34,540 |
15:43:08 | 0 | 34,080 |
15:38:07 | 5 | 34,080 |
15:36:01 | 58 | 34,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:00 | 24 | 33,920 |
15:13:00 | 0 | 33,840 |
14:43:00 | 0 | 33,830 |
14:13:16 | 0 | 33,840 |
14:10:20 | 30 | 33,370 |
13:43:46 | 0 | 33,590 |
13:13:19 | 0 | 33,400 |
12:43:51 | 0 | 33,400 |
12:14:11 | 0 | 33,400 |
11:43:32 | 0 | 33,400 |
11:14:15 | 0 | 33,400 |
10:44:29 | 0 | 33,400 |
10:14:05 | 0 | 33,400 |
09:44:21 | 0 | 33,400 |
09:14:26 | 0 | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:30 | 0 | 33,400 |
07:30:34 | 0 | 33,350 |
22.10.25 22:55:07 | 3 | 34,060 |
22.10.25 22:44:10 | 0 | 34,000 |
22.10.25 22:13:53 | 0 | 34,000 |
22.10.25 21:43:17 | 0 | 33,650 |
22.10.25 21:13:09 | 0 | 33,460 |
22.10.25 20:44:00 | 0 | 33,420 |
22.10.25 20:13:10 | 0 | 33,420 |
22.10.25 19:43:03 | 0 | 33,420 |
22.10.25 19:13:32 | 0 | 33,660 |
22.10.25 18:43:52 | 0 | 33,660 |
22.10.25 18:13:24 | 0 | 33,660 |
22.10.25 17:43:25 | 0 | 33,660 |
22.10.25 17:13:03 | 0 | 33,690 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login