BRUKER CORP. DL -,01
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:29 | 0 | 29,740 |
11:44:07 | 0 | 29,750 |
11:13:41 | 0 | 29,750 |
11:13:31 | 3 | 29,750 |
10:43:46 | 0 | 29,360 |
10:13:24 | 0 | 29,340 |
10:11:02 | 41 | 29,340 |
09:44:12 | 0 | 29,760 |
09:40:22 | 9 | 29,760 |
09:13:11 | 0 | 29,460 |
08:44:15 | 0 | 29,460 |
07:30:13 | 0 | 29,460 |
01.10.25 22:43:20 | 0 | 30,000 |
01.10.25 22:13:22 | 0 | 30,000 |
01.10.25 21:44:00 | 0 | 29,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:20:39 | 170 | 29,390 |
01.10.25 21:14:07 | 0 | 29,510 |
01.10.25 20:49:27 | 100 | 29,510 |
01.10.25 20:44:20 | 0 | 29,500 |
01.10.25 20:14:24 | 0 | 29,300 |
01.10.25 19:44:21 | 0 | 29,230 |
01.10.25 19:14:14 | 0 | 29,230 |
01.10.25 18:47:04 | 10 | 29,190 |
01.10.25 18:44:26 | 0 | 29,360 |
01.10.25 18:30:44 | 1 | 29,500 |
01.10.25 18:30:36 | 60 | 29,340 |
01.10.25 18:13:19 | 0 | 29,270 |
01.10.25 17:43:49 | 0 | 29,270 |
01.10.25 17:13:24 | 0 | 29,270 |
01.10.25 16:43:30 | 0 | 29,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:38:34 | 100 | 29,020 |
01.10.25 16:30:34 | 5 | 28,880 |
01.10.25 16:13:06 | 0 | 28,540 |
01.10.25 15:59:33 | 20 | 28,520 |
01.10.25 15:43:02 | 0 | 28,840 |
01.10.25 15:40:16 | 118 | 28,840 |
01.10.25 15:34:44 | 185 | 28,520 |
01.10.25 15:31:08 | 100 | 27,840 |
01.10.25 15:30:46 | 202 | 27,750 |
01.10.25 15:13:15 | 0 | 27,500 |
01.10.25 14:43:41 | 0 | 27,500 |
01.10.25 14:27:39 | 3 | 27,000 |
01.10.25 14:14:21 | 0 | 27,500 |
01.10.25 13:43:22 | 0 | 27,500 |
01.10.25 13:13:40 | 0 | 27,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login