BRUKER CORP. DL -,01
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:44 | 54 | 36,980 |
12:13:48 | 0 | 36,970 |
12:12:04 | 35 | 36,980 |
11:44:21 | 0 | 37,800 |
11:34:09 | 10 | 38,370 |
11:16:19 | 133 | 37,470 |
11:14:15 | 0 | 37,290 |
10:52:21 | 83 | 37,390 |
10:44:01 | 0 | 37,290 |
10:40:04 | 100 | 37,290 |
10:27:37 | 12 | 37,500 |
10:27:13 | 20 | 37,500 |
10:21:47 | 32 | 37,500 |
10:13:55 | 0 | 37,290 |
10:11:27 | 14 | 37,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:52 | 30 | 37,290 |
10:00:05 | 105 | 37,300 |
09:53:53 | 10 | 37,270 |
09:49:19 | 20 | 37,290 |
09:43:06 | 0 | 37,090 |
09:38:03 | 100 | 37,090 |
09:34:46 | 100 | 37,090 |
09:31:49 | 100 | 37,090 |
09:29:54 | 100 | 37,090 |
09:18:11 | 5 | 37,290 |
09:13:36 | 0 | 37,300 |
09:06:59 | 2 | 37,490 |
09:06:31 | 3 | 37,490 |
09:06:04 | 3 | 37,490 |
09:00:57 | 30 | 37,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:55:40 | 14 | 37,190 |
08:43:39 | 0 | 36,910 |
08:26:58 | 15 | 36,910 |
08:11:24 | 100 | 36,980 |
08:09:18 | 100 | 36,980 |
08:03:04 | 14 | 37,140 |
08:02:05 | 14 | 37,160 |
07:55:20 | 10 | 37,230 |
07:30:47 | 0 | 35,770 |
16.07.25 22:48:17 | 1 | 36,190 |
16.07.25 22:44:09 | 0 | 35,650 |
16.07.25 22:24:47 | 10 | 36,180 |
16.07.25 22:17:51 | 14 | 36,180 |
16.07.25 22:13:40 | 0 | 35,650 |
16.07.25 22:13:34 | 15 | 36,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login