Bruker Corporation
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:46 | 100 | 40,2800 |
21:49:46 | 100 | 40,2900 |
21:49:46 | 100 | 40,2900 |
21:49:46 | 100 | 40,2900 |
21:49:46 | 100 | 40,2900 |
21:49:46 | 100 | 40,2800 |
21:49:45 | 100 | 40,3100 |
21:49:45 | 100 | 40,2900 |
21:49:45 | 125 | 40,2900 |
21:49:45 | 100 | 40,2900 |
21:49:45 | 100 | 40,2900 |
21:49:45 | 175 | 40,2900 |
21:49:45 | 100 | 40,2900 |
21:49:45 | 100 | 40,3300 |
21:49:45 | 100 | 40,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:45 | 100 | 40,3000 |
21:49:45 | 100 | 40,3000 |
21:49:45 | 148 | 40,3000 |
21:49:45 | 100 | 40,3100 |
21:49:45 | 100 | 40,3000 |
21:49:45 | 100 | 40,3000 |
21:49:45 | 100 | 40,3000 |
21:49:45 | 100 | 40,3000 |
21:49:45 | 100 | 40,3100 |
21:49:45 | 100 | 40,3000 |
21:49:45 | 100 | 40,3000 |
21:49:45 | 100 | 40,3000 |
21:49:45 | 100 | 40,3000 |
21:49:45 | 300 | 40,3300 |
21:49:45 | 157 | 40,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:45 | 100 | 40,3300 |
21:49:45 | 100 | 40,3050 |
21:49:45 | 100 | 40,3300 |
21:49:45 | 100 | 40,3050 |
21:49:45 | 106 | 40,3050 |
21:49:45 | 100 | 40,3050 |
21:49:45 | 100 | 40,3300 |
21:49:45 | 100 | 40,3050 |
21:49:45 | 100 | 40,3050 |
21:49:45 | 190 | 40,3050 |
21:49:45 | 200 | 40,3050 |
21:49:45 | 200 | 40,3100 |
21:49:45 | 100 | 40,3125 |
21:49:45 | 100 | 40,3150 |
21:49:45 | 621 | 40,3150 |