DIR.LINE.INS.LS-,10909090
WKN A14USN | ISIN GB00BY9D0Y18 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:32:09 | - | 3,560 |
04.06.25 15:31:51 | - | 3,558 |
04.06.25 15:30:47 | - | 3,558 |
04.06.25 15:30:31 | - | 3,558 |
04.06.25 15:28:12 | - | 3,560 |
04.06.25 15:27:48 | - | 3,558 |
04.06.25 15:27:40 | - | 3,560 |
04.06.25 15:27:31 | - | 3,558 |
04.06.25 15:27:17 | - | 3,558 |
04.06.25 15:27:12 | - | 3,558 |
04.06.25 15:25:46 | - | 3,562 |
04.06.25 15:24:04 | - | 3,560 |
04.06.25 15:19:21 | - | 3,562 |
04.06.25 15:19:17 | - | 3,558 |
04.06.25 15:16:53 | - | 3,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:16:51 | - | 3,560 |
04.06.25 15:15:21 | - | 3,564 |
04.06.25 15:15:13 | - | 3,566 |
04.06.25 15:15:07 | - | 3,564 |
04.06.25 15:15:01 | - | 3,566 |
04.06.25 15:14:53 | - | 3,564 |
04.06.25 15:14:46 | - | 3,566 |
04.06.25 15:14:17 | - | 3,564 |
04.06.25 15:14:05 | - | 3,564 |
04.06.25 15:13:48 | - | 3,564 |
04.06.25 15:13:28 | - | 3,564 |
04.06.25 15:13:17 | - | 3,564 |
04.06.25 15:12:51 | - | 3,564 |
04.06.25 15:12:08 | - | 3,564 |
04.06.25 15:11:58 | - | 3,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:11:38 | - | 3,566 |
04.06.25 15:11:09 | - | 3,564 |
04.06.25 15:10:58 | - | 3,566 |
04.06.25 15:10:36 | - | 3,564 |
04.06.25 15:09:53 | - | 3,564 |
04.06.25 15:09:17 | - | 3,564 |
04.06.25 15:08:54 | - | 3,566 |
04.06.25 15:08:42 | - | 3,566 |
04.06.25 15:08:04 | - | 3,566 |
04.06.25 15:07:03 | - | 3,564 |
04.06.25 15:06:56 | - | 3,564 |
04.06.25 15:06:42 | - | 3,564 |
04.06.25 15:06:23 | - | 3,564 |
04.06.25 15:05:54 | - | 3,564 |
04.06.25 15:05:53 | - | 3,566 |