DIR.LINE.INS.LS-,10909090
WKN A14USN | ISIN GB00BY9D0Y18 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:24 | 0 | 3,530 |
08:01:22 | 0 | 3,492 |
22.05.25 17:25:24 | 0 | 3,560 |
22.05.25 08:00:38 | 0 | 3,480 |
21.05.25 17:25:22 | 0 | 3,534 |
21.05.25 08:01:23 | 0 | 3,490 |
20.05.25 17:25:15 | 0 | 3,538 |
20.05.25 08:00:51 | 0 | 3,482 |
19.05.25 17:25:21 | 0 | 3,474 |
19.05.25 08:01:23 | 0 | 3,462 |
16.05.25 17:25:22 | 0 | 3,466 |
16.05.25 08:01:23 | 0 | 3,474 |
15.05.25 17:25:23 | 0 | 3,450 |
15.05.25 08:01:23 | 0 | 3,386 |
14.05.25 17:25:21 | 0 | 3,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:01:23 | 0 | 3,408 |
13.05.25 17:25:20 | 0 | 3,422 |
13.05.25 08:01:23 | 0 | 3,402 |
12.05.25 17:25:20 | 0 | 3,408 |
12.05.25 08:00:54 | 0 | 3,456 |
09.05.25 17:25:16 | 0 | 3,458 |
09.05.25 08:01:23 | 0 | 3,448 |
08.05.25 17:25:23 | 0 | 3,418 |
08.05.25 08:01:23 | 0 | 3,400 |
07.05.25 17:25:18 | 0 | 3,414 |
07.05.25 08:01:22 | 0 | 3,394 |
06.05.25 17:25:20 | 0 | 3,396 |
06.05.25 08:01:24 | 0 | 3,334 |
05.05.25 17:25:26 | 0 | 3,338 |
05.05.25 08:00:44 | 0 | 3,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:25:20 | 0 | 3,350 |
02.05.25 08:01:23 | 0 | 3,342 |
30.04.25 17:25:08 | 0 | 3,324 |
30.04.25 08:01:22 | 0 | 3,334 |
29.04.25 17:25:09 | 0 | 3,318 |
29.04.25 08:25:55 | 0 | 3,328 |
28.04.25 17:25:10 | 0 | 3,294 |
28.04.25 08:01:22 | 0 | 3,252 |
25.04.25 17:25:20 | 0 | 3,256 |
25.04.25 08:01:23 | 0 | 3,266 |
24.04.25 17:25:16 | 0 | 3,248 |
24.04.25 08:01:23 | 0 | 3,230 |